EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | - | 131,85 |
21:52:24 | - | 131,85 |
21:52:23 | - | 131,80 |
21:52:16 | - | 131,80 |
21:52:08 | - | 131,80 |
21:51:53 | - | 131,85 |
21:51:34 | - | 131,80 |
21:51:02 | - | 131,75 |
21:51:01 | - | 131,60 |
21:50:46 | - | 131,60 |
21:50:45 | - | 131,55 |
21:50:45 | - | 131,50 |
21:50:30 | - | 131,50 |
21:50:26 | - | 131,45 |
21:49:43 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:42 | - | 131,45 |
21:49:29 | - | 131,50 |
21:49:18 | - | 131,50 |
21:49:17 | - | 131,55 |
21:48:18 | - | 131,55 |
21:48:17 | - | 131,55 |
21:48:13 | - | 131,55 |
21:48:08 | - | 131,55 |
21:47:50 | - | 131,50 |
21:46:20 | - | 131,50 |
21:46:19 | - | 131,45 |
21:46:17 | - | 131,50 |
21:46:09 | - | 131,50 |
21:45:54 | - | 131,50 |
21:45:38 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:27 | - | 131,55 |
21:45:21 | - | 131,55 |
21:45:16 | - | 131,60 |
21:44:48 | - | 131,65 |
21:44:14 | - | 131,60 |
21:44:02 | - | 131,65 |
21:43:41 | - | 131,65 |
21:43:10 | - | 131,65 |
21:43:00 | - | 131,65 |
21:42:49 | - | 131,65 |
21:42:43 | - | 131,65 |
21:41:14 | - | 131,65 |
21:41:12 | - | 131,65 |
21:40:57 | - | 131,60 |
21:40:35 | - | 131,60 |