EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | - | 130,35 |
21:58:30 | - | 130,30 |
21:58:26 | - | 130,80 |
21:58:25 | - | 130,30 |
21:58:25 | - | 130,80 |
21:58:23 | - | 130,85 |
21:58:21 | - | 130,35 |
21:58:15 | - | 130,85 |
21:58:13 | - | 130,80 |
21:58:12 | - | 130,85 |
21:58:11 | - | 130,80 |
21:58:10 | - | 130,35 |
21:58:09 | - | 130,80 |
21:58:07 | - | 130,85 |
21:58:07 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 130,85 |
21:57:57 | - | 130,85 |
21:57:57 | - | 130,35 |
21:57:56 | - | 130,90 |
21:57:50 | - | 130,85 |
21:57:49 | - | 130,35 |
21:57:48 | - | 130,35 |
21:57:47 | - | 130,85 |
21:57:42 | - | 130,85 |
21:57:34 | - | 130,35 |
21:57:31 | - | 130,85 |
21:57:31 | - | 130,30 |
21:57:30 | - | 130,35 |
21:57:30 | - | 130,85 |
21:57:30 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | - | 130,35 |
21:57:27 | - | 130,80 |
21:57:26 | - | 130,35 |
21:57:24 | - | 130,35 |
21:57:22 | - | 130,85 |
21:57:20 | - | 130,35 |
21:57:20 | - | 130,35 |
21:57:19 | - | 130,85 |
21:57:17 | - | 130,40 |
21:57:15 | - | 130,85 |
21:57:12 | - | 130,40 |
21:57:12 | - | 130,85 |
21:57:09 | - | 130,80 |
21:57:08 | - | 130,35 |
21:57:06 | - | 130,80 |