EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | - | 131,65 |
21:40:34 | - | 131,60 |
21:40:15 | - | 131,60 |
21:39:05 | - | 131,60 |
21:39:05 | - | 131,60 |
21:38:43 | - | 131,70 |
21:37:59 | - | 131,65 |
21:37:58 | - | 131,65 |
21:37:57 | - | 131,75 |
21:37:57 | - | 131,75 |
21:37:44 | - | 131,85 |
21:37:22 | - | 131,85 |
21:37:19 | - | 131,85 |
21:36:34 | - | 131,85 |
21:36:32 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:27 | - | 131,85 |
21:34:42 | - | 131,80 |
21:34:27 | - | 131,85 |
21:34:03 | - | 131,75 |
21:33:45 | - | 131,70 |
21:33:44 | - | 131,70 |
21:33:44 | - | 131,75 |
21:33:43 | - | 131,75 |
21:33:42 | - | 131,80 |
21:33:39 | - | 131,75 |
21:33:38 | - | 131,80 |
21:33:38 | - | 131,80 |
21:31:35 | - | 131,95 |
21:31:35 | - | 131,95 |
21:31:26 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:24 | - | 132,10 |
21:28:37 | - | 132,10 |
21:28:10 | - | 132,10 |
21:27:20 | - | 132,10 |
21:26:31 | - | 132,15 |
21:26:30 | - | 132,15 |
21:26:27 | - | 132,15 |
21:26:24 | - | 132,15 |
21:25:02 | - | 132,20 |
21:24:31 | - | 132,15 |
21:24:10 | - | 132,15 |
21:24:09 | - | 132,15 |
21:23:43 | - | 132,15 |
21:23:00 | - | 132,15 |
21:22:06 | - | 132,15 |