TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:24 | - | 65,23 |
| 09:18:23 | - | 65,22 |
| 09:18:22 | - | 65,22 |
| 09:18:11 | - | 65,23 |
| 09:18:06 | - | 65,19 |
| 09:18:03 | - | 65,20 |
| 09:17:55 | - | 65,19 |
| 09:17:50 | - | 65,19 |
| 09:17:47 | - | 65,20 |
| 09:17:30 | - | 65,19 |
| 09:17:23 | - | 65,19 |
| 09:17:14 | - | 65,20 |
| 09:17:05 | - | 65,19 |
| 09:17:04 | - | 65,20 |
| 09:17:03 | - | 65,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:01 | - | 65,19 |
| 09:16:33 | - | 65,20 |
| 09:16:28 | - | 65,20 |
| 09:16:24 | - | 65,20 |
| 09:16:22 | - | 65,19 |
| 09:15:55 | - | 65,18 |
| 09:15:51 | - | 65,18 |
| 09:15:14 | - | 65,18 |
| 09:15:10 | - | 65,18 |
| 09:14:25 | - | 65,18 |
| 09:14:22 | - | 65,17 |
| 09:14:07 | - | 65,18 |
| 09:14:06 | - | 65,17 |
| 09:14:03 | - | 65,17 |
| 09:13:59 | - | 65,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:40 | - | 65,17 |
| 09:13:24 | - | 65,18 |
| 09:13:03 | - | 65,17 |
| 09:13:01 | - | 65,18 |
| 09:12:26 | - | 65,19 |
| 09:12:25 | - | 65,18 |
| 09:12:19 | - | 65,19 |
| 09:12:05 | - | 65,19 |
| 09:12:03 | - | 65,20 |
| 09:12:02 | - | 65,19 |
| 09:12:01 | - | 65,20 |
| 09:11:58 | - | 65,19 |
| 09:11:55 | - | 65,20 |
| 09:11:52 | - | 65,20 |
| 09:11:35 | - | 65,21 |