TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:33:48 | 5 | 125,280 |
| 24.10.25 16:34:46 | 8 | 126,420 |
| 24.10.25 15:27:50 | 12 | 127,600 |
| 24.10.25 14:54:48 | 20 | 126,860 |
| 24.10.25 14:34:41 | 25 | 126,920 |
| 24.10.25 13:34:34 | 1 | 126,020 |
| 24.10.25 10:58:16 | 4 | 127,220 |
| 24.10.25 10:42:40 | 50 | 126,000 |
| 24.10.25 10:16:40 | 50 | 125,100 |
| 24.10.25 10:01:19 | 80 | 125,860 |
| 24.10.25 09:35:39 | 15 | 124,720 |
| 24.10.25 09:35:39 | 25 | 124,720 |
| 24.10.25 09:17:08 | 35 | 126,020 |
| 24.10.25 09:00:05 | 6 | 126,060 |
| 23.10.25 21:55:00 | 240 | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:59:26 | 5 | 125,400 |
| 23.10.25 20:11:22 | 10 | 125,880 |
| 23.10.25 19:42:09 | 4 | 125,240 |
| 23.10.25 19:13:52 | 1 | 125,000 |
| 23.10.25 19:13:10 | 1 | 124,760 |
| 23.10.25 19:05:52 | 80 | 124,800 |
| 23.10.25 18:18:27 | 5 | 125,120 |
| 23.10.25 18:16:12 | 25 | 125,100 |
| 23.10.25 17:56:04 | 30 | 125,000 |
| 23.10.25 17:20:01 | 10 | 123,300 |
| 23.10.25 16:20:56 | 50 | 122,000 |
| 23.10.25 16:20:28 | 3 | 122,000 |
| 23.10.25 16:00:32 | 10 | 122,980 |
| 23.10.25 15:38:06 | 2 | 121,980 |
| 23.10.25 14:20:41 | 71 | 118,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:20:40 | 71 | 118,740 |
| 23.10.25 13:08:55 | 5 | 118,940 |
| 23.10.25 12:37:52 | 1 | 119,220 |
| 23.10.25 12:35:55 | 6 | 119,180 |
| 23.10.25 12:35:46 | 84 | 119,180 |
| 23.10.25 11:28:51 | 20 | 120,340 |
| 23.10.25 09:56:47 | 35 | 120,540 |
| 23.10.25 09:31:10 | 1 | 120,560 |
| 23.10.25 07:31:37 | 5 | 120,480 |
| 22.10.25 21:55:23 | 3 | 119,860 |
| 22.10.25 21:13:07 | 75 | 119,020 |
| 22.10.25 19:58:07 | 2 | 117,680 |
| 22.10.25 19:54:06 | 3 | 117,340 |
| 22.10.25 19:38:40 | 20 | 118,280 |
| 22.10.25 18:30:43 | 43 | 117,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login