TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:29 | 30 | 124,000 |
12:34:09 | 80 | 124,500 |
12:33:52 | 2,62 Tsd. | 125,100 |
12:32:56 | 69 | 125,120 |
12:32:56 | 69 | 125,120 |
12:32:07 | 24 | 125,120 |
12:32:06 | 69 | 125,120 |
12:30:45 | 32 | 125,120 |
12:30:45 | 80 | 125,120 |
12:30:44 | 80 | 125,120 |
12:29:55 | 81 | 124,980 |
11:02:46 | 10 | 123,660 |
10:31:16 | 64 | 124,840 |
10:18:06 | 19 | 124,820 |
10:17:43 | 81 | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 1 | 124,300 |
09:24:32 | 118 | 124,320 |
09:24:23 | 82 | 124,320 |
09:23:19 | 81 | 124,240 |
08:46:55 | 12 | 124,240 |
08:32:01 | 1 | 124,260 |
02.10.25 21:45:17 | 18 | 123,200 |
02.10.25 21:40:12 | 10 | 123,280 |
02.10.25 21:28:02 | 15 | 122,880 |
02.10.25 20:48:05 | 399 | 122,940 |
02.10.25 20:48:04 | 503 | 122,940 |
02.10.25 20:47:52 | 499 | 122,940 |
02.10.25 20:47:50 | 495 | 122,940 |
02.10.25 20:47:41 | 250 | 122,940 |
02.10.25 20:47:41 | 250 | 122,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:47:41 | 254 | 123,040 |
02.10.25 20:45:58 | 250 | 123,040 |
02.10.25 20:12:01 | 1 | 122,440 |
02.10.25 19:32:28 | 4 | 122,740 |
02.10.25 19:01:45 | 30 | 122,200 |
02.10.25 18:53:49 | 1 | 121,920 |
02.10.25 18:28:21 | 7 | 121,000 |
02.10.25 18:02:38 | 7 | 122,100 |
02.10.25 17:44:37 | 62 | 121,960 |
02.10.25 17:36:30 | 242 | 121,940 |
02.10.25 16:40:11 | 20 | 122,680 |
02.10.25 16:33:46 | 14 | 122,400 |
02.10.25 16:19:17 | 20 | 123,180 |
02.10.25 16:09:37 | 22 | 123,180 |
02.10.25 16:06:36 | 100 | 123,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login