TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:38 | - | 123,400 |
14:41:31 | - | 123,440 |
14:38:24 | - | 123,480 |
14:37:46 | - | 123,500 |
14:34:47 | - | 123,460 |
14:32:52 | - | 123,400 |
14:30:42 | - | 123,420 |
14:29:22 | - | 123,360 |
14:26:18 | - | 123,440 |
14:24:47 | - | 123,420 |
14:24:04 | - | 123,360 |
14:20:28 | - | 123,480 |
14:11:09 | - | 123,540 |
14:09:10 | - | 123,480 |
14:08:49 | - | 123,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:47 | - | 123,640 |
14:05:47 | - | 123,740 |
13:56:00 | - | 123,740 |
13:45:02 | - | 123,680 |
13:39:56 | - | 123,700 |
13:39:56 | - | 123,780 |
13:39:00 | - | 123,620 |
13:38:54 | - | 123,660 |
13:36:07 | - | 123,620 |
13:36:02 | - | 123,480 |
13:35:43 | - | 123,680 |
13:35:38 | - | 123,620 |
13:31:28 | - | 123,940 |
13:31:13 | - | 124,000 |
13:31:12 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:57 | - | 123,700 |
13:30:56 | - | 123,840 |
13:30:51 | - | 124,220 |
13:25:48 | - | 123,980 |
13:25:42 | - | 124,140 |
13:20:13 | - | 124,140 |
13:17:00 | - | 124,120 |
13:15:17 | - | 124,000 |
13:15:12 | - | 124,060 |
13:15:11 | - | 123,660 |
13:15:07 | - | 124,060 |
13:12:46 | - | 124,160 |
13:11:37 | - | 124,120 |
13:11:19 | - | 124,200 |
13:11:01 | - | 123,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login