TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:24 | - | 317,750 |
| 17:05:24 | - | 317,950 |
| 17:05:20 | - | 317,950 |
| 17:05:19 | - | 317,900 |
| 17:05:18 | - | 317,850 |
| 17:05:16 | - | 317,900 |
| 17:05:14 | - | 317,700 |
| 17:04:53 | - | 317,350 |
| 17:04:52 | - | 317,300 |
| 17:04:51 | - | 317,350 |
| 17:04:51 | - | 317,200 |
| 17:04:51 | - | 317,150 |
| 17:04:50 | - | 317,000 |
| 17:04:49 | - | 317,050 |
| 17:04:46 | - | 317,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:41 | - | 317,000 |
| 17:04:39 | - | 317,000 |
| 17:04:36 | - | 317,050 |
| 17:04:36 | - | 317,000 |
| 17:04:34 | - | 317,000 |
| 17:04:33 | - | 317,050 |
| 17:04:32 | - | 317,000 |
| 17:04:25 | - | 317,050 |
| 17:04:24 | - | 317,050 |
| 17:04:22 | - | 317,100 |
| 17:04:20 | - | 317,050 |
| 17:04:14 | - | 317,050 |
| 17:04:02 | - | 316,650 |
| 17:03:59 | - | 316,650 |
| 17:03:58 | - | 316,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:58 | - | 316,400 |
| 17:03:56 | - | 316,200 |
| 17:03:55 | - | 316,150 |
| 17:03:54 | - | 316,150 |
| 17:03:53 | - | 316,150 |
| 17:03:52 | - | 316,100 |
| 17:03:50 | - | 316,050 |
| 17:03:49 | - | 316,150 |
| 17:03:47 | - | 316,250 |
| 17:03:42 | - | 316,350 |
| 17:03:38 | - | 316,250 |
| 17:03:38 | - | 316,300 |
| 17:03:35 | - | 316,250 |
| 17:03:34 | - | 316,200 |
| 17:03:33 | - | 316,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login