TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:59 | - | 318,400 |
| 17:49:52 | - | 318,400 |
| 17:49:33 | - | 318,400 |
| 17:49:32 | - | 318,400 |
| 17:49:31 | - | 318,500 |
| 17:49:23 | - | 318,500 |
| 17:49:22 | - | 318,650 |
| 17:49:22 | - | 318,550 |
| 17:49:18 | - | 318,450 |
| 17:49:14 | - | 318,500 |
| 17:49:13 | - | 318,450 |
| 17:49:12 | - | 318,500 |
| 17:49:12 | - | 318,350 |
| 17:49:11 | - | 318,150 |
| 17:49:05 | - | 317,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:04 | - | 318,350 |
| 17:48:54 | - | 318,350 |
| 17:48:49 | - | 318,350 |
| 17:48:48 | - | 318,250 |
| 17:48:42 | - | 318,100 |
| 17:48:40 | - | 318,150 |
| 17:48:31 | - | 318,350 |
| 17:48:30 | - | 318,350 |
| 17:48:30 | - | 318,350 |
| 17:48:29 | - | 318,350 |
| 17:48:22 | - | 318,500 |
| 17:48:03 | - | 318,500 |
| 17:47:09 | - | 318,350 |
| 17:47:08 | - | 318,500 |
| 17:46:56 | - | 318,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:56 | - | 318,650 |
| 17:46:39 | - | 318,650 |
| 17:46:39 | - | 318,550 |
| 17:46:34 | - | 318,450 |
| 17:46:33 | - | 318,650 |
| 17:46:33 | - | 318,650 |
| 17:46:11 | - | 318,650 |
| 17:46:11 | - | 318,950 |
| 17:46:11 | - | 318,950 |
| 17:46:07 | - | 318,950 |
| 17:46:04 | - | 318,950 |
| 17:45:59 | - | 319,000 |
| 17:45:58 | - | 319,000 |
| 17:45:58 | - | 318,950 |
| 17:45:57 | - | 319,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login