TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:59 | - | 327,950 |
| 08:35:44 | - | 327,650 |
| 08:35:41 | - | 327,350 |
| 08:33:24 | - | 327,050 |
| 08:33:01 | - | 327,100 |
| 08:31:46 | - | 326,750 |
| 08:23:08 | - | 327,050 |
| 08:16:09 | - | 327,100 |
| 08:06:01 | - | 327,150 |
| 07:59:15 | - | 326,850 |
| 07:57:14 | - | 327,200 |
| 07:56:46 | - | 326,850 |
| 07:55:53 | - | 327,050 |
| 07:54:36 | - | 327,250 |
| 07:49:47 | - | 327,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:36 | - | 327,850 |
| 07:46:29 | - | 327,500 |
| 07:43:52 | - | 327,300 |
| 07:43:52 | - | 327,050 |
| 07:43:03 | - | 327,300 |
| 07:43:03 | - | 327,150 |
| 07:39:16 | - | 327,300 |
| 07:39:16 | - | 327,050 |
| 07:39:15 | - | 326,850 |
| 07:39:15 | - | 327,100 |
| 07:39:14 | - | 326,750 |
| 07:39:14 | - | 326,500 |
| 07:39:13 | - | 326,700 |
| 07:39:11 | - | 326,700 |
| 07:39:11 | - | 326,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:10 | - | 326,700 |
| 07:39:10 | - | 326,500 |
| 07:39:09 | - | 326,700 |
| 07:39:09 | - | 326,500 |
| 07:39:08 | - | 326,700 |
| 07:39:06 | - | 326,700 |
| 07:39:05 | - | 326,700 |
| 07:39:04 | - | 326,700 |
| 07:39:03 | - | 326,700 |
| 07:39:03 | - | 327,000 |
| 07:39:02 | - | 327,150 |
| 07:39:02 | - | 327,150 |
| 07:35:00 | - | 326,950 |
| 07:33:43 | - | 327,250 |
| 07:31:59 | - | 326,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login