TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:12 | 0 | 328,350 |
| 09:07:31 | 0 | 329,150 |
| 08:56:49 | 0 | 326,600 |
| 08:47:50 | 0 | 326,750 |
| 08:42:12 | 7 | 326,950 |
| 08:31:11 | 0 | 326,800 |
| 08:16:12 | 0 | 327,150 |
| 08:03:17 | 0 | 327,050 |
| 07:53:08 | 0 | 327,000 |
| 07:37:10 | 0 | 324,850 |
| 07:32:05 | 0 | 325,000 |
| 08.06.26 21:55:51 | 0 | 323,500 |
| 08.06.26 21:46:13 | 0 | 321,650 |
| 08.06.26 21:31:28 | 0 | 324,200 |
| 08.06.26 21:16:13 | 0 | 324,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:01:19 | 0 | 325,700 |
| 08.06.26 20:31:22 | 0 | 326,800 |
| 08.06.26 20:16:32 | 0 | 326,950 |
| 08.06.26 20:01:32 | 0 | 327,600 |
| 08.06.26 19:32:07 | 0 | 324,800 |
| 08.06.26 19:16:56 | 0 | 323,650 |
| 08.06.26 19:02:10 | 0 | 324,550 |
| 08.06.26 18:32:38 | 0 | 323,900 |
| 08.06.26 18:17:35 | 0 | 326,350 |
| 08.06.26 18:02:51 | 0 | 326,100 |
| 08.06.26 17:32:21 | 0 | 325,150 |
| 08.06.26 17:17:41 | 0 | 327,950 |
| 08.06.26 17:03:11 | 0 | 326,550 |
| 08.06.26 16:33:14 | 0 | 323,300 |
| 08.06.26 16:17:59 | 0 | 322,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 15:32:52 | 0 | 323,300 |
| 08.06.26 15:18:20 | 0 | 325,850 |
| 08.06.26 14:32:58 | 0 | 322,200 |
| 08.06.26 14:18:34 | 0 | 322,350 |
| 08.06.26 13:46:50 | 11 | 325,350 |
| 08.06.26 13:33:28 | 0 | 321,550 |
| 08.06.26 13:17:48 | 0 | 315,550 |
| 08.06.26 13:12:28 | 4 | 318,000 |
| 08.06.26 13:03:25 | 0 | 316,400 |
| 08.06.26 12:53:38 | 0 | 318,000 |
| 08.06.26 12:35:26 | 0 | 317,100 |
| 08.06.26 12:18:25 | 0 | 317,400 |
| 08.06.26 12:02:36 | 0 | 317,300 |
| 08.06.26 11:32:24 | 0 | 317,650 |
| 08.06.26 11:17:30 | 0 | 317,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login