TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:10 | 0 | 330,050 |
| 15:16:09 | 0 | 330,050 |
| 15:01:09 | 0 | 330,450 |
| 14:31:12 | 0 | 330,400 |
| 14:16:12 | 0 | 331,950 |
| 13:31:11 | 0 | 332,000 |
| 13:16:11 | 0 | 330,750 |
| 12:31:29 | 0 | 332,800 |
| 12:16:20 | 0 | 332,500 |
| 12:01:11 | 0 | 334,050 |
| 11:31:12 | 0 | 334,550 |
| 11:16:12 | 0 | 333,450 |
| 11:01:12 | 0 | 334,100 |
| 10:42:06 | 15 | 334,800 |
| 10:41:59 | 15 | 335,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:07 | 0 | 331,700 |
| 10:20:07 | 0 | 332,400 |
| 10:16:09 | 0 | 332,450 |
| 10:01:06 | 0 | 332,700 |
| 07.08.26 15:33:36 | 0 | 342,000 |
| 07.08.26 15:18:48 | 0 | 344,850 |
| 07.08.26 15:03:43 | 0 | 346,800 |
| 07.08.26 14:31:13 | 0 | 340,050 |
| 07.08.26 14:16:17 | 0 | 340,250 |
| 07.08.26 13:31:08 | 0 | 340,550 |
| 07.08.26 13:16:14 | 0 | 339,450 |
| 07.08.26 12:31:16 | 0 | 338,750 |
| 07.08.26 12:16:16 | 0 | 339,600 |
| 07.08.26 12:01:16 | 0 | 339,600 |
| 07.08.26 11:31:20 | 0 | 339,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 11:16:10 | 0 | 339,050 |
| 07.08.26 11:13:52 | 14 | 340,050 |
| 07.08.26 11:13:48 | 14 | 340,050 |
| 07.08.26 11:01:13 | 0 | 338,800 |
| 07.08.26 10:31:14 | 0 | 339,500 |
| 07.08.26 10:20:17 | 0 | 339,300 |
| 07.08.26 10:16:10 | 0 | 339,050 |
| 07.08.26 10:01:17 | 0 | 337,150 |
| 07.08.26 09:33:33 | 0 | 337,950 |
| 07.08.26 09:17:24 | 0 | 337,150 |
| 07.08.26 09:07:38 | 0 | 336,700 |
| 07.08.26 08:57:09 | 0 | 335,800 |
| 07.08.26 08:31:12 | 0 | 336,100 |
| 07.08.26 08:16:10 | 0 | 335,950 |
| 07.08.26 08:03:11 | 0 | 335,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login