TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:17 | 0 | 123,140 |
02.10.25 21:44:09 | 0 | 122,920 |
02.10.25 07:44:14 | 0 | 119,960 |
01.10.25 21:50:28 | 0 | 120,060 |
01.10.25 18:37:13 | 14 | 118,300 |
01.10.25 07:37:20 | 0 | 115,840 |
30.09.25 07:38:57 | 0 | 113,900 |
29.09.25 21:56:12 | 0 | 114,360 |
29.09.25 21:49:44 | 0 | 114,520 |
29.09.25 07:50:27 | 0 | 116,020 |
26.09.25 21:32:51 | 0 | 115,560 |
26.09.25 07:42:55 | 0 | 113,120 |
25.09.25 21:32:29 | 0 | 113,160 |
25.09.25 07:36:52 | 0 | 112,860 |
24.09.25 21:34:01 | 0 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:03:26 | 125 | 114,520 |
24.09.25 07:35:54 | 0 | 113,880 |
23.09.25 21:36:16 | 0 | 113,480 |
23.09.25 08:39:48 | 50 | 115,320 |
23.09.25 07:34:01 | 0 | 114,240 |
22.09.25 10:02:00 | 10 | 102,660 |
22.09.25 07:51:17 | 0 | 102,300 |
19.09.25 07:38:18 | 0 | 100,460 |
18.09.25 07:32:39 | 0 | 96,970 |
17.09.25 09:47:44 | 40 | 96,200 |
17.09.25 07:35:27 | 0 | 95,590 |
16.09.25 07:35:48 | 0 | 96,490 |
15.09.25 21:57:28 | 0 | 96,740 |
15.09.25 21:31:32 | 0 | 96,640 |
15.09.25 18:15:38 | 30 | 96,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:43:54 | 0 | 95,290 |
12.09.25 07:38:06 | 0 | 98,410 |
11.09.25 21:30:53 | 0 | 97,970 |
11.09.25 07:38:57 | 0 | 100,260 |
10.09.25 09:08:17 | 50 | 99,170 |
10.09.25 07:45:12 | 0 | 97,930 |
09.09.25 12:35:26 | 455 | 101,080 |
09.09.25 08:12:55 | 204 | 100,660 |
09.09.25 07:31:59 | 0 | 100,540 |
08.09.25 07:41:49 | 0 | 102,240 |
05.09.25 21:34:50 | 0 | 102,260 |
05.09.25 14:55:04 | 0 | 103,400 |
05.09.25 07:33:42 | 0 | 102,120 |
04.09.25 10:15:55 | 20 | 101,300 |
04.09.25 07:52:50 | 0 | 102,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login