Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 370,49 Tsd. | 144,2800 |
| 24.10.25 21:59:59 | 1,89 Tsd. | 144,2600 |
| 24.10.25 21:59:59 | 158 | 144,2600 |
| 24.10.25 21:59:59 | 100 | 144,2500 |
| 24.10.25 21:59:59 | 100 | 144,2500 |
| 24.10.25 21:59:59 | 100 | 144,2500 |
| 24.10.25 21:59:59 | 1,23 Tsd. | 144,2500 |
| 24.10.25 21:59:59 | 200 | 144,2700 |
| 24.10.25 21:59:59 | 100 | 144,2500 |
| 24.10.25 21:59:59 | 100 | 144,2600 |
| 24.10.25 21:59:59 | 189 | 144,2600 |
| 24.10.25 21:59:59 | 100 | 144,2500 |
| 24.10.25 21:59:59 | 100 | 144,2500 |
| 24.10.25 21:59:59 | 915 | 144,2600 |
| 24.10.25 21:59:59 | 100 | 144,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 285 | 144,2600 |
| 24.10.25 21:59:59 | 100 | 144,2800 |
| 24.10.25 21:59:59 | 414 | 144,2800 |
| 24.10.25 21:59:58 | 300 | 144,2600 |
| 24.10.25 21:59:58 | 100 | 144,2600 |
| 24.10.25 21:59:58 | 303 | 144,2700 |
| 24.10.25 21:59:58 | 107 | 144,2700 |
| 24.10.25 21:59:58 | 100 | 144,2700 |
| 24.10.25 21:59:58 | 178 | 144,2700 |
| 24.10.25 21:59:58 | 100 | 144,2600 |
| 24.10.25 21:59:58 | 100 | 144,2600 |
| 24.10.25 21:59:58 | 100 | 144,2600 |
| 24.10.25 21:59:58 | 350 | 144,2600 |
| 24.10.25 21:59:57 | 100 | 144,2600 |
| 24.10.25 21:59:57 | 100 | 144,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 144,2850 |
| 24.10.25 21:59:57 | 100 | 144,2700 |
| 24.10.25 21:59:57 | 100 | 144,2600 |
| 24.10.25 21:59:57 | 300 | 144,2600 |
| 24.10.25 21:59:57 | 100 | 144,2530 |
| 24.10.25 21:59:56 | 100 | 144,2600 |
| 24.10.25 21:59:56 | 100 | 144,2600 |
| 24.10.25 21:59:56 | 100 | 144,2650 |
| 24.10.25 21:59:56 | 100 | 144,2500 |
| 24.10.25 21:59:56 | 100 | 144,2500 |
| 24.10.25 21:59:56 | 500 | 144,2500 |
| 24.10.25 21:59:56 | 100 | 144,2600 |
| 24.10.25 21:59:56 | 100 | 144,2600 |
| 24.10.25 21:59:56 | 100 | 144,2515 |
| 24.10.25 21:59:55 | 100 | 144,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login