Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:15 | 100 | 249,3400 |
| 18:43:00 | 200 | 249,4300 |
| 18:43:00 | 216 | 249,4300 |
| 18:42:57 | 200 | 249,4300 |
| 18:42:54 | 122 | 249,4200 |
| 18:42:54 | 100 | 249,3100 |
| 18:42:46 | 175 | 249,4200 |
| 18:42:30 | 200 | 249,3100 |
| 18:42:26 | 120 | 249,4200 |
| 18:42:17 | 100 | 249,4200 |
| 18:42:17 | 100 | 249,3159 |
| 18:42:17 | 100 | 249,3200 |
| 18:42:07 | 100 | 249,3900 |
| 18:41:45 | 100 | 249,2500 |
| 18:41:11 | 100 | 249,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:32 | 100 | 249,3900 |
| 18:40:19 | 274 | 249,3900 |
| 18:40:17 | 100 | 249,4050 |
| 18:40:17 | 100 | 249,4050 |
| 18:40:17 | 100 | 249,4050 |
| 18:40:14 | 119 | 249,3350 |
| 18:40:12 | 200 | 249,4000 |
| 18:40:12 | 100 | 249,4000 |
| 18:40:12 | 200 | 249,4000 |
| 18:40:12 | 100 | 249,4000 |
| 18:40:12 | 100 | 249,4250 |
| 18:40:12 | 100 | 249,3350 |
| 18:40:12 | 100 | 249,3350 |
| 18:39:50 | 100 | 249,3100 |
| 18:39:48 | 140 | 249,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:40 | 125 | 249,4000 |
| 18:39:40 | 100 | 249,4200 |
| 18:39:40 | 100 | 249,4300 |
| 18:39:19 | 100 | 249,5200 |
| 18:39:16 | 150 | 249,5100 |
| 18:39:15 | 100 | 249,6050 |
| 18:39:15 | 100 | 249,6200 |
| 18:39:12 | 133 | 249,6000 |
| 18:39:08 | 100 | 249,6100 |
| 18:39:07 | 100 | 249,6000 |
| 18:39:07 | 100 | 249,6000 |
| 18:39:07 | 100 | 249,6000 |
| 18:39:07 | 100 | 249,6000 |
| 18:39:07 | 100 | 249,6000 |
| 18:39:07 | 100 | 249,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login