TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:33 | - | 123,50 |
14:48:33 | - | 123,50 |
14:47:27 | - | 123,50 |
14:47:27 | - | 123,50 |
14:47:26 | - | 123,50 |
14:47:25 | - | 123,50 |
14:47:25 | - | 123,50 |
14:47:24 | - | 123,48 |
14:46:52 | - | 123,66 |
14:45:14 | - | 123,66 |
14:45:13 | - | 123,66 |
14:43:45 | - | 123,66 |
14:40:47 | - | 123,66 |
14:40:07 | - | 123,66 |
14:40:01 | - | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:00 | - | 123,60 |
14:37:49 | - | 123,72 |
14:37:47 | - | 123,72 |
14:37:46 | - | 123,66 |
14:37:46 | - | 123,66 |
14:37:28 | - | 123,64 |
14:37:27 | - | 123,64 |
14:36:42 | - | 123,64 |
14:34:41 | - | 123,64 |
14:33:05 | - | 123,64 |
14:31:09 | - | 123,64 |
14:30:47 | - | 123,64 |
14:30:45 | - | 123,64 |
14:30:37 | - | 123,58 |
14:30:36 | - | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:09 | - | 123,40 |
14:29:24 | - | 123,40 |
14:29:23 | - | 123,42 |
14:29:17 | - | 123,44 |
14:29:16 | - | 123,44 |
14:28:02 | - | 123,68 |
14:27:58 | - | 123,68 |
14:26:55 | - | 123,64 |
14:24:07 | - | 123,64 |
14:24:04 | - | 123,64 |
14:23:34 | - | 123,64 |
14:23:34 | - | 123,58 |
14:21:12 | - | 123,66 |
14:19:52 | - | 123,66 |
14:16:51 | - | 123,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login