Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:37 | 100 | 251,07 |
| 20:21:37 | 100 | 251,08 |
| 20:21:36 | 100 | 251,13 |
| 20:20:31 | 100 | 251,30 |
| 20:20:25 | 100 | 251,31 |
| 20:16:34 | 100 | 251,03 |
| 20:16:34 | 100 | 251,03 |
| 20:16:34 | 100 | 251,05 |
| 20:16:02 | 100 | 251,24 |
| 20:16:02 | 100 | 251,22 |
| 20:16:02 | 100 | 251,21 |
| 20:15:53 | 100 | 250,99 |
| 20:15:53 | 100 | 250,99 |
| 20:15:53 | 100 | 251,00 |
| 20:15:53 | 100 | 251,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:12 | 300 | 251,10 |
| 20:13:37 | 100 | 250,77 |
| 20:13:37 | 100 | 250,78 |
| 20:12:49 | 123 | 251,04 |
| 20:12:48 | 100 | 251,14 |
| 20:12:05 | 100 | 250,99 |
| 20:12:05 | 100 | 251,05 |
| 20:12:04 | 100 | 251,06 |
| 20:12:01 | 100 | 251,09 |
| 20:12:01 | 100 | 251,09 |
| 20:10:53 | 100 | 251,13 |
| 20:10:06 | 100 | 251,21 |
| 20:09:58 | 100 | 250,95 |
| 20:09:58 | 100 | 250,90 |
| 20:08:44 | 100 | 250,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:36 | 100 | 251,04 |
| 20:07:15 | 188 | 250,97 |
| 20:06:47 | 100 | 251,14 |
| 20:05:26 | 100 | 251,02 |
| 20:02:53 | 100 | 250,48 |
| 20:02:53 | 100 | 250,48 |
| 20:02:04 | 100 | 250,74 |
| 20:02:04 | 100 | 250,73 |
| 19:59:04 | 100 | 250,75 |
| 19:59:02 | 100 | 250,69 |
| 19:58:25 | 100 | 250,35 |
| 19:57:08 | 100 | 250,15 |
| 19:50:51 | 100 | 250,76 |
| 19:50:51 | 100 | 250,83 |
| 19:50:47 | 100 | 251,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login