Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 144,35 |
| 24.10.25 21:59:52 | 100 | 144,34 |
| 24.10.25 21:59:52 | 100 | 144,32 |
| 24.10.25 21:59:52 | 100 | 144,32 |
| 24.10.25 21:59:51 | 100 | 144,36 |
| 24.10.25 21:59:45 | 100 | 144,34 |
| 24.10.25 21:59:35 | 100 | 144,34 |
| 24.10.25 21:59:22 | 100 | 144,35 |
| 24.10.25 21:59:16 | 100 | 144,38 |
| 24.10.25 21:59:16 | 200 | 144,38 |
| 24.10.25 21:59:15 | 100 | 144,38 |
| 24.10.25 21:59:13 | 100 | 144,38 |
| 24.10.25 21:59:13 | 200 | 144,38 |
| 24.10.25 21:59:10 | 100 | 144,35 |
| 24.10.25 21:59:10 | 100 | 144,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:10 | 100 | 144,33 |
| 24.10.25 21:59:10 | 100 | 144,33 |
| 24.10.25 21:59:05 | 100 | 144,38 |
| 24.10.25 21:59:03 | 100 | 144,37 |
| 24.10.25 21:58:55 | 100 | 144,41 |
| 24.10.25 21:58:54 | 152 | 144,40 |
| 24.10.25 21:58:54 | 100 | 144,40 |
| 24.10.25 21:58:30 | 100 | 144,39 |
| 24.10.25 21:58:19 | 100 | 144,44 |
| 24.10.25 21:58:14 | 100 | 144,44 |
| 24.10.25 21:58:05 | 100 | 144,41 |
| 24.10.25 21:57:59 | 100 | 144,35 |
| 24.10.25 21:57:21 | 100 | 144,59 |
| 24.10.25 21:57:10 | 100 | 144,69 |
| 24.10.25 21:56:55 | 100 | 144,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:55 | 100 | 144,79 |
| 24.10.25 21:56:55 | 145 | 144,79 |
| 24.10.25 21:56:35 | 100 | 144,76 |
| 24.10.25 21:56:22 | 100 | 144,73 |
| 24.10.25 21:55:52 | 100 | 144,73 |
| 24.10.25 21:55:16 | 105 | 144,60 |
| 24.10.25 21:55:16 | 100 | 144,61 |
| 24.10.25 21:54:30 | 100 | 144,44 |
| 24.10.25 21:54:16 | 100 | 144,46 |
| 24.10.25 21:54:15 | 100 | 144,47 |
| 24.10.25 21:54:15 | 100 | 144,47 |
| 24.10.25 21:53:14 | 100 | 144,52 |
| 24.10.25 21:52:52 | 100 | 144,57 |
| 24.10.25 21:52:50 | 100 | 144,58 |
| 24.10.25 21:51:12 | 100 | 144,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login