TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:36 | 0 | 123,440 |
14:31:05 | 9 | 123,420 |
14:13:52 | 0 | 124,540 |
13:43:09 | 0 | 124,540 |
13:13:30 | 0 | 125,080 |
12:44:11 | 0 | 125,080 |
12:32:06 | 70 | 125,180 |
12:30:49 | 70 | 125,180 |
12:30:46 | 2 | 125,020 |
12:30:45 | 1 | 125,720 |
12:13:32 | 0 | 125,020 |
11:44:12 | 0 | 125,020 |
11:13:23 | 0 | 125,020 |
10:43:38 | 0 | 123,720 |
10:13:42 | 0 | 123,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | 0 | 123,200 |
09:40:13 | 26 | 123,180 |
09:14:20 | 0 | 123,340 |
08:43:52 | 0 | 123,340 |
07:30:03 | 0 | 123,340 |
02.10.25 22:43:58 | 0 | 123,240 |
02.10.25 22:14:15 | 0 | 123,240 |
02.10.25 21:44:09 | 0 | 122,940 |
02.10.25 21:14:10 | 0 | 122,740 |
02.10.25 20:59:18 | 1 | 122,740 |
02.10.25 20:44:10 | 0 | 123,300 |
02.10.25 20:42:09 | 5 | 123,300 |
02.10.25 20:13:19 | 0 | 122,560 |
02.10.25 19:43:01 | 0 | 122,560 |
02.10.25 19:13:20 | 0 | 121,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:54 | 0 | 121,560 |
02.10.25 18:39:08 | 25 | 121,200 |
02.10.25 18:29:29 | 3 | 121,260 |
02.10.25 18:13:50 | 0 | 121,260 |
02.10.25 17:43:04 | 0 | 121,860 |
02.10.25 17:13:14 | 0 | 121,820 |
02.10.25 17:12:57 | 20 | 121,820 |
02.10.25 16:57:22 | 3 | 121,520 |
02.10.25 16:43:28 | 0 | 122,640 |
02.10.25 16:36:24 | 82 | 122,640 |
02.10.25 16:27:48 | 5 | 123,420 |
02.10.25 16:25:26 | 10 | 123,420 |
02.10.25 16:13:28 | 0 | 123,060 |
02.10.25 16:09:03 | 2 | 123,080 |
02.10.25 16:02:31 | 6 | 123,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login