TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:09 | 0 | 124,340 |
| 24.10.25 22:13:05 | 0 | 124,340 |
| 24.10.25 21:43:10 | 0 | 124,360 |
| 24.10.25 21:13:21 | 0 | 124,360 |
| 24.10.25 20:43:16 | 0 | 124,540 |
| 24.10.25 20:14:28 | 0 | 124,540 |
| 24.10.25 19:43:43 | 0 | 124,480 |
| 24.10.25 19:13:44 | 0 | 124,520 |
| 24.10.25 18:43:58 | 0 | 124,860 |
| 24.10.25 18:13:36 | 0 | 124,880 |
| 24.10.25 17:43:52 | 0 | 125,020 |
| 24.10.25 17:28:08 | 4 | 125,240 |
| 24.10.25 17:13:30 | 0 | 125,640 |
| 24.10.25 16:44:16 | 0 | 126,400 |
| 24.10.25 16:33:31 | 1 | 126,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:13:09 | 0 | 126,620 |
| 24.10.25 16:11:42 | 49 | 126,660 |
| 24.10.25 15:47:40 | 30 | 125,960 |
| 24.10.25 15:43:17 | 0 | 126,780 |
| 24.10.25 15:13:16 | 0 | 126,780 |
| 24.10.25 14:43:30 | 0 | 125,960 |
| 24.10.25 14:13:45 | 0 | 125,960 |
| 24.10.25 13:44:23 | 0 | 126,800 |
| 24.10.25 13:13:37 | 0 | 126,800 |
| 24.10.25 12:43:40 | 0 | 126,800 |
| 24.10.25 12:13:48 | 0 | 126,840 |
| 24.10.25 11:43:41 | 0 | 126,860 |
| 24.10.25 11:36:45 | 59 | 126,860 |
| 24.10.25 11:13:53 | 0 | 126,860 |
| 24.10.25 10:43:43 | 0 | 126,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:27:41 | 4 | 126,860 |
| 24.10.25 10:19:20 | 20 | 126,300 |
| 24.10.25 10:14:28 | 0 | 125,420 |
| 24.10.25 09:44:19 | 0 | 125,420 |
| 24.10.25 09:15:38 | 7 | 125,300 |
| 24.10.25 09:14:07 | 0 | 125,420 |
| 24.10.25 08:43:51 | 0 | 125,420 |
| 24.10.25 07:30:43 | 0 | 125,380 |
| 23.10.25 22:43:35 | 0 | 124,940 |
| 23.10.25 22:13:27 | 0 | 124,940 |
| 23.10.25 21:43:56 | 0 | 124,940 |
| 23.10.25 21:21:48 | 10 | 125,420 |
| 23.10.25 21:13:04 | 0 | 125,500 |
| 23.10.25 20:43:03 | 0 | 125,520 |
| 23.10.25 20:14:17 | 0 | 125,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login