TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:30 | - | 65,28 |
| 09:21:28 | - | 65,29 |
| 09:21:22 | - | 65,28 |
| 09:21:21 | - | 65,29 |
| 09:21:19 | - | 65,28 |
| 09:21:14 | - | 65,29 |
| 09:21:12 | - | 65,28 |
| 09:21:11 | - | 65,29 |
| 09:21:10 | - | 65,28 |
| 09:21:08 | - | 65,29 |
| 09:21:03 | - | 65,28 |
| 09:21:01 | - | 65,27 |
| 09:20:50 | - | 65,28 |
| 09:20:47 | - | 65,27 |
| 09:20:32 | - | 65,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:29 | - | 65,27 |
| 09:20:19 | - | 65,28 |
| 09:20:13 | - | 65,27 |
| 09:20:10 | - | 65,27 |
| 09:20:08 | - | 65,27 |
| 09:20:04 | - | 65,27 |
| 09:19:43 | - | 65,25 |
| 09:19:39 | - | 65,24 |
| 09:19:15 | - | 65,25 |
| 09:19:13 | - | 65,24 |
| 09:19:08 | - | 65,24 |
| 09:19:01 | - | 65,25 |
| 09:18:59 | - | 65,24 |
| 09:18:58 | - | 65,24 |
| 09:18:56 | - | 65,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:54 | - | 65,24 |
| 09:18:53 | - | 65,24 |
| 09:18:51 | - | 65,24 |
| 09:18:48 | - | 65,24 |
| 09:18:45 | - | 65,25 |
| 09:18:44 | - | 65,24 |
| 09:18:40 | - | 65,25 |
| 09:18:38 | - | 65,23 |
| 09:18:37 | - | 65,25 |
| 09:18:36 | - | 65,24 |
| 09:18:35 | - | 65,23 |
| 09:18:32 | - | 65,24 |
| 09:18:26 | - | 65,23 |
| 09:18:25 | - | 65,22 |
| 09:18:24 | - | 65,23 |