TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:27 | - | 62,98 |
| 08:37:26 | - | 62,98 |
| 08:36:07 | - | 62,98 |
| 08:35:12 | - | 62,96 |
| 08:33:38 | - | 62,94 |
| 08:30:44 | - | 62,96 |
| 08:30:04 | - | 62,94 |
| 08:29:49 | - | 62,96 |
| 08:29:16 | - | 62,96 |
| 08:28:02 | - | 62,94 |
| 08:26:41 | - | 62,96 |
| 08:26:30 | - | 62,94 |
| 08:23:37 | - | 62,96 |
| 08:21:11 | - | 62,98 |
| 08:20:33 | - | 62,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:12 | - | 62,98 |
| 08:17:12 | - | 62,98 |
| 08:16:49 | - | 63,00 |
| 08:16:27 | - | 62,98 |
| 08:13:46 | - | 63,00 |
| 08:13:43 | - | 63,00 |
| 08:13:18 | - | 63,00 |
| 08:12:19 | - | 62,98 |
| 08:11:17 | - | 62,94 |
| 08:10:52 | - | 62,92 |
| 08:09:56 | - | 62,94 |
| 08:06:55 | - | 62,94 |
| 08:06:43 | - | 62,96 |
| 08:04:38 | - | 62,94 |
| 08:04:22 | - | 62,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:57 | - | 62,92 |
| 08:02:26 | - | 62,92 |
| 08:02:04 | - | 62,92 |
| 08:01:26 | - | 62,92 |
| 08:00:07 | - | 62,90 |
| 07:59:46 | - | 62,90 |
| 07:58:01 | - | 62,88 |
| 07:55:00 | - | 62,88 |
| 07:52:00 | - | 62,88 |
| 07:51:40 | - | 62,90 |
| 07:48:40 | - | 62,90 |
| 07:48:28 | - | 62,92 |
| 07:45:27 | - | 62,92 |
| 07:44:19 | - | 62,90 |
| 07:43:41 | - | 62,88 |