eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLVO B (FRIA)

WKN 855689 | ISIN SE0000115446 | Aktie

Factsheet

23.05.25 11:41:38 RT

Bid: 24,830 EUR | Ask: 24,840 EUR

24,830 EUR +0,44 % (+0,110)

Zeit	Vol. Stk.	Kurs
10:12:42	-	24,920
10:12:28	-	24,910
10:12:22	-	24,920
10:12:05	-	24,910
10:11:44	-	24,920
10:11:37	-	24,910
10:11:35	-	24,920
10:11:04	-	24,910
10:10:56	-	24,900
10:10:37	-	24,910
10:10:32	-	24,920
10:10:06	-	24,910
10:09:10	-	24,900
10:08:34	-	24,890
10:08:33	-	24,900

Zeit	Vol. Stk.	Kurs
10:07:39	-	24,910
10:07:28	-	24,900
10:07:26	-	24,910
10:07:17	-	24,920
10:07:10	-	24,910
10:06:53	-	24,900
10:06:52	-	24,910
10:06:22	-	24,900
10:06:07	-	24,910
10:05:31	-	24,900
10:05:04	-	24,910
10:04:32	-	24,900
10:04:31	-	24,910
10:04:28	-	24,900
10:04:16	-	24,910

Zeit	Vol. Stk.	Kurs
10:04:15	-	24,900
10:04:09	-	24,910
10:03:47	-	24,900
10:03:46	-	24,910
10:03:45	-	24,900
10:03:19	-	24,910
10:02:49	-	24,920
10:02:28	-	24,930
10:02:20	-	24,920
10:02:15	-	24,930
10:02:02	-	24,920
10:02:01	-	24,910
10:01:59	-	24,920
10:01:33	-	24,910
10:01:32	-	24,900

5
6
7
8
9
10
11
12
13