VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:32:08 | - | 24,020 |
12.06.25 10:31:45 | - | 24,010 |
12.06.25 10:31:21 | - | 24,020 |
12.06.25 10:31:11 | - | 24,030 |
12.06.25 10:31:10 | - | 24,020 |
12.06.25 10:31:05 | - | 24,030 |
12.06.25 10:31:03 | - | 24,020 |
12.06.25 10:31:01 | - | 24,030 |
12.06.25 10:30:45 | - | 24,020 |
12.06.25 10:30:27 | - | 24,010 |
12.06.25 10:30:17 | - | 24,000 |
12.06.25 10:30:03 | - | 23,990 |
12.06.25 10:29:25 | - | 24,000 |
12.06.25 10:28:39 | - | 23,990 |
12.06.25 10:26:55 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:26:41 | - | 23,990 |
12.06.25 10:26:17 | - | 23,980 |
12.06.25 10:25:14 | - | 23,960 |
12.06.25 10:23:18 | - | 23,970 |
12.06.25 10:23:12 | - | 23,960 |
12.06.25 10:23:06 | - | 23,970 |
12.06.25 10:23:02 | - | 23,960 |
12.06.25 10:22:52 | - | 23,970 |
12.06.25 10:22:44 | - | 23,980 |
12.06.25 10:21:42 | - | 23,990 |
12.06.25 10:21:22 | - | 23,980 |
12.06.25 10:21:18 | - | 23,990 |
12.06.25 10:21:02 | - | 23,980 |
12.06.25 10:20:54 | - | 23,970 |
12.06.25 10:20:52 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:20:44 | - | 23,970 |
12.06.25 10:20:42 | - | 23,980 |
12.06.25 10:20:40 | - | 23,970 |
12.06.25 10:20:34 | - | 23,980 |
12.06.25 10:20:28 | - | 23,970 |
12.06.25 10:19:58 | - | 23,980 |
12.06.25 10:19:56 | - | 23,990 |
12.06.25 10:19:26 | - | 23,970 |
12.06.25 10:19:24 | - | 23,980 |
12.06.25 10:19:04 | - | 23,970 |
12.06.25 10:19:00 | - | 23,960 |
12.06.25 10:17:48 | - | 23,970 |
12.06.25 10:16:58 | - | 23,960 |
12.06.25 10:16:36 | - | 23,970 |
12.06.25 10:16:32 | - | 23,980 |