VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:32 | - | 24,090 |
09.06.25 18:39:18 | - | 24,100 |
09.06.25 18:38:20 | - | 24,090 |
09.06.25 18:37:21 | - | 24,100 |
09.06.25 18:36:36 | - | 24,090 |
09.06.25 18:36:32 | - | 24,100 |
09.06.25 18:36:20 | - | 24,090 |
09.06.25 18:34:03 | - | 24,100 |
09.06.25 18:33:08 | - | 24,090 |
09.06.25 18:30:08 | - | 24,090 |
09.06.25 18:27:07 | - | 24,090 |
09.06.25 18:24:06 | - | 24,090 |
09.06.25 18:21:05 | - | 24,090 |
09.06.25 18:18:05 | - | 24,090 |
09.06.25 18:17:15 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:47 | - | 24,090 |
09.06.25 18:15:41 | - | 24,080 |
09.06.25 18:15:06 | - | 24,090 |
09.06.25 18:15:03 | - | 24,080 |
09.06.25 18:12:38 | - | 24,090 |
09.06.25 18:11:06 | - | 24,080 |
09.06.25 18:10:49 | - | 24,080 |
09.06.25 18:08:06 | - | 24,080 |
09.06.25 18:07:15 | - | 24,090 |
09.06.25 18:06:51 | - | 24,080 |
09.06.25 18:05:44 | - | 24,090 |
09.06.25 18:05:43 | - | 24,100 |
09.06.25 18:05:39 | - | 24,090 |
09.06.25 18:05:30 | - | 24,100 |
09.06.25 18:05:11 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:05:02 | - | 24,100 |
09.06.25 18:03:55 | - | 24,090 |
09.06.25 18:03:50 | - | 24,100 |
09.06.25 18:03:45 | - | 24,090 |
09.06.25 18:01:44 | - | 24,100 |
09.06.25 18:01:09 | - | 24,090 |
09.06.25 17:59:51 | - | 24,100 |
09.06.25 17:56:50 | - | 24,100 |
09.06.25 17:56:13 | - | 24,110 |
09.06.25 17:55:58 | - | 24,100 |
09.06.25 17:54:14 | - | 24,110 |
09.06.25 17:54:13 | - | 24,110 |
09.06.25 17:53:18 | - | 24,110 |
09.06.25 17:50:17 | - | 24,110 |
09.06.25 17:50:13 | - | 24,120 |