VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:26 | - | 23,940 |
05.06.25 16:49:24 | - | 23,950 |
05.06.25 16:49:15 | - | 23,940 |
05.06.25 16:49:10 | - | 23,950 |
05.06.25 16:49:06 | - | 23,940 |
05.06.25 16:49:05 | - | 23,940 |
05.06.25 16:49:02 | - | 23,950 |
05.06.25 16:49:02 | - | 23,940 |
05.06.25 16:49:01 | - | 23,950 |
05.06.25 16:49:00 | - | 23,960 |
05.06.25 16:48:59 | - | 23,950 |
05.06.25 16:48:55 | - | 23,950 |
05.06.25 16:48:52 | - | 23,950 |
05.06.25 16:48:47 | - | 23,960 |
05.06.25 16:48:42 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:38 | - | 23,960 |
05.06.25 16:48:37 | - | 23,950 |
05.06.25 16:48:28 | - | 23,960 |
05.06.25 16:48:17 | - | 23,960 |
05.06.25 16:48:14 | - | 23,970 |
05.06.25 16:48:11 | - | 23,960 |
05.06.25 16:48:10 | - | 23,970 |
05.06.25 16:47:56 | - | 23,970 |
05.06.25 16:47:54 | - | 23,960 |
05.06.25 16:47:50 | - | 23,970 |
05.06.25 16:47:48 | - | 23,960 |
05.06.25 16:47:46 | - | 23,970 |
05.06.25 16:47:46 | - | 23,960 |
05.06.25 16:47:44 | - | 23,960 |
05.06.25 16:47:42 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:38 | - | 23,950 |
05.06.25 16:47:22 | - | 23,950 |
05.06.25 16:47:19 | - | 23,960 |
05.06.25 16:47:16 | - | 23,950 |
05.06.25 16:47:16 | - | 23,960 |
05.06.25 16:47:15 | - | 23,950 |
05.06.25 16:47:05 | - | 23,960 |
05.06.25 16:46:50 | - | 23,970 |
05.06.25 16:46:47 | - | 23,970 |
05.06.25 16:46:45 | - | 23,970 |
05.06.25 16:46:43 | - | 23,960 |
05.06.25 16:46:42 | - | 23,960 |
05.06.25 16:46:38 | - | 23,950 |
05.06.25 16:46:35 | - | 23,950 |
05.06.25 16:46:33 | - | 23,950 |