S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:43:02 | 24 | 426,00 |
| 28.04.25 11:42:59 | 6 | 426,00 |
| 28.04.25 11:42:51 | 3 | 426,00 |
| 28.04.25 11:33:45 | 7 | 424,05 |
| 28.04.25 11:33:24 | 25 | 424,05 |
| 28.04.25 11:29:14 | 5 | 426,00 |
| 28.04.25 11:28:52 | 1 | 426,00 |
| 28.04.25 11:20:51 | 10 | 426,00 |
| 28.04.25 11:20:27 | 1 | 426,00 |
| 28.04.25 11:13:58 | 5 | 426,00 |
| 28.04.25 10:24:21 | 24 | 424,05 |
| 28.04.25 10:23:19 | 300 | 424,00 |
| 28.04.25 10:10:23 | 1 | 424,05 |
| 28.04.25 09:31:32 | 1 | 424,05 |
| 28.04.25 09:29:12 | 10 | 424,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:44:18 | 10 | 426,00 |
| 28.04.25 08:32:53 | 10 | 425,70 |
| 28.04.25 08:22:17 | 2 | 426,00 |
| 28.04.25 07:30:11 | 57 | 424,05 |
| 28.04.25 07:30:03 | 201 | 424,05 |
| 25.04.25 21:55:23 | 6 | 421,80 |
| 25.04.25 21:17:50 | 56 | 420,50 |
| 25.04.25 21:15:11 | 4 | 421,70 |
| 25.04.25 21:01:47 | 25 | 421,65 |
| 25.04.25 19:52:17 | 4 | 421,00 |
| 25.04.25 19:20:11 | 2 | 421,35 |
| 25.04.25 19:14:33 | 5 | 422,30 |
| 25.04.25 19:02:24 | 50 | 420,70 |
| 25.04.25 18:52:59 | 5 | 421,55 |
| 25.04.25 18:35:59 | 4 | 420,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:20:58 | 2 | 419,60 |
| 25.04.25 18:10:35 | 12 | 420,60 |
| 25.04.25 17:44:26 | 38 | 420,00 |
| 25.04.25 17:11:12 | 6 | 421,65 |
| 25.04.25 16:41:18 | 9 | 421,25 |
| 25.04.25 16:22:41 | 1 | 420,00 |
| 25.04.25 16:20:34 | 3 | 421,00 |
| 25.04.25 15:57:07 | 4 | 421,00 |
| 25.04.25 15:49:21 | 9 | 421,05 |
| 25.04.25 15:49:16 | 12 | 421,05 |
| 25.04.25 15:47:48 | 15 | 422,20 |
| 25.04.25 15:25:21 | 7 | 426,00 |
| 25.04.25 15:20:42 | 1 | 427,45 |
| 25.04.25 14:04:04 | 18 | 426,55 |
| 25.04.25 14:03:59 | 12 | 425,60 |