S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:13:04 | 6 | 417,55 |
| 28.04.25 19:43:17 | 3 | 416,70 |
| 28.04.25 18:20:08 | 10 | 418,00 |
| 28.04.25 17:56:58 | 5 | 419,65 |
| 28.04.25 17:49:39 | 30 | 419,35 |
| 28.04.25 17:12:26 | 5 | 421,80 |
| 28.04.25 16:13:10 | 7 | 421,75 |
| 28.04.25 16:00:37 | 4 | 423,90 |
| 28.04.25 15:49:32 | 70 | 424,00 |
| 28.04.25 15:49:31 | 10 | 424,10 |
| 28.04.25 15:40:29 | 238 | 424,00 |
| 28.04.25 15:37:49 | 3 | 424,00 |
| 28.04.25 14:55:40 | 4 | 424,10 |
| 28.04.25 14:27:16 | 1 | 426,00 |
| 28.04.25 14:19:02 | 5 | 424,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:08:25 | 317 | 425,00 |
| 28.04.25 14:07:56 | 50 | 425,55 |
| 28.04.25 14:07:54 | 100 | 426,00 |
| 28.04.25 13:53:44 | 23 | 425,90 |
| 28.04.25 13:48:56 | 1 | 425,90 |
| 28.04.25 13:44:50 | 1 | 425,05 |
| 28.04.25 13:42:28 | 50 | 425,05 |
| 28.04.25 13:41:14 | 8 | 424,95 |
| 28.04.25 13:40:10 | 11 | 424,95 |
| 28.04.25 13:37:32 | 21 | 424,50 |
| 28.04.25 13:37:04 | 126 | 426,00 |
| 28.04.25 13:36:57 | 24 | 425,55 |
| 28.04.25 13:32:58 | 1 | 425,70 |
| 28.04.25 13:24:57 | 3 | 425,95 |
| 28.04.25 13:17:29 | 50 | 425,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:07:45 | 300 | 423,85 |
| 28.04.25 13:07:09 | 200 | 424,00 |
| 28.04.25 13:06:54 | 200 | 424,00 |
| 28.04.25 13:02:40 | 13 | 427,00 |
| 28.04.25 13:01:42 | 10 | 426,00 |
| 28.04.25 12:47:38 | 4 | 426,00 |
| 28.04.25 12:18:42 | 8 | 424,05 |
| 28.04.25 12:15:02 | 3 | 426,00 |
| 28.04.25 12:12:41 | 24 | 424,05 |
| 28.04.25 12:12:39 | 12 | 425,00 |
| 28.04.25 12:12:31 | 23 | 426,00 |
| 28.04.25 11:48:44 | 4 | 426,00 |
| 28.04.25 11:43:15 | 12 | 426,00 |
| 28.04.25 11:43:15 | 24 | 426,00 |
| 28.04.25 11:43:02 | 24 | 426,00 |