S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:43:06 | - | 454,650 |
| 29.05.25 13:43:04 | - | 455,100 |
| 29.05.25 13:43:03 | - | 454,650 |
| 29.05.25 13:43:02 | - | 455,100 |
| 29.05.25 13:42:52 | - | 454,700 |
| 29.05.25 13:42:39 | - | 455,100 |
| 29.05.25 13:42:05 | - | 454,850 |
| 29.05.25 13:40:48 | - | 454,600 |
| 29.05.25 13:40:38 | - | 454,850 |
| 29.05.25 13:39:52 | - | 454,550 |
| 29.05.25 13:39:50 | - | 454,800 |
| 29.05.25 13:39:39 | - | 454,600 |
| 29.05.25 13:36:50 | - | 454,750 |
| 29.05.25 13:34:17 | - | 454,550 |
| 29.05.25 13:33:32 | - | 454,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:32:37 | - | 454,150 |
| 29.05.25 13:30:49 | - | 454,350 |
| 29.05.25 13:30:20 | - | 454,550 |
| 29.05.25 13:29:46 | - | 454,350 |
| 29.05.25 13:26:38 | - | 454,550 |
| 29.05.25 13:24:38 | - | 454,750 |
| 29.05.25 13:22:13 | - | 454,950 |
| 29.05.25 13:18:22 | - | 455,150 |
| 29.05.25 13:17:28 | - | 454,950 |
| 29.05.25 13:15:03 | - | 453,450 |
| 29.05.25 13:15:00 | - | 453,900 |
| 29.05.25 13:12:44 | - | 454,850 |
| 29.05.25 13:10:48 | - | 454,700 |
| 29.05.25 13:09:56 | - | 454,850 |
| 29.05.25 13:09:21 | - | 455,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:07:06 | - | 454,850 |
| 29.05.25 13:05:37 | - | 454,650 |
| 29.05.25 13:04:13 | - | 454,850 |
| 29.05.25 13:04:07 | - | 454,750 |
| 29.05.25 13:01:26 | - | 454,650 |
| 29.05.25 13:00:36 | - | 454,800 |
| 29.05.25 12:59:13 | - | 454,550 |
| 29.05.25 12:58:48 | - | 454,800 |
| 29.05.25 12:53:55 | - | 454,200 |
| 29.05.25 12:50:10 | - | 454,250 |
| 29.05.25 12:49:56 | - | 453,750 |
| 29.05.25 12:49:44 | - | 453,400 |
| 29.05.25 12:49:37 | - | 453,800 |
| 29.05.25 12:49:32 | - | 453,350 |
| 29.05.25 12:48:52 | - | 453,700 |