S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:29 | - | 448,700 |
05.06.25 16:49:20 | - | 448,800 |
05.06.25 16:49:05 | - | 449,100 |
05.06.25 16:49:01 | - | 448,950 |
05.06.25 16:48:48 | - | 449,000 |
05.06.25 16:48:41 | - | 449,100 |
05.06.25 16:48:16 | - | 449,000 |
05.06.25 16:48:03 | - | 448,900 |
05.06.25 16:47:58 | - | 448,800 |
05.06.25 16:47:12 | - | 448,900 |
05.06.25 16:47:06 | - | 448,800 |
05.06.25 16:46:58 | - | 448,700 |
05.06.25 16:46:47 | - | 449,050 |
05.06.25 16:46:44 | - | 449,050 |
05.06.25 16:46:39 | - | 448,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:31 | - | 448,950 |
05.06.25 16:46:16 | - | 449,000 |
05.06.25 16:46:08 | - | 449,250 |
05.06.25 16:46:03 | - | 448,650 |
05.06.25 16:46:01 | - | 448,550 |
05.06.25 16:45:38 | - | 448,450 |
05.06.25 16:45:31 | - | 448,600 |
05.06.25 16:45:12 | - | 448,500 |
05.06.25 16:45:02 | - | 448,650 |
05.06.25 16:44:44 | - | 448,550 |
05.06.25 16:44:42 | - | 448,450 |
05.06.25 16:44:40 | - | 448,250 |
05.06.25 16:44:25 | - | 448,050 |
05.06.25 16:44:17 | - | 447,950 |
05.06.25 16:44:07 | - | 448,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:41 | - | 448,050 |
05.06.25 16:43:38 | - | 448,100 |
05.06.25 16:43:22 | - | 448,550 |
05.06.25 16:42:49 | - | 448,450 |
05.06.25 16:42:33 | - | 448,550 |
05.06.25 16:42:21 | - | 448,800 |
05.06.25 16:42:18 | - | 448,700 |
05.06.25 16:42:14 | - | 448,750 |
05.06.25 16:42:07 | - | 448,650 |
05.06.25 16:42:01 | - | 448,650 |
05.06.25 16:41:58 | - | 448,300 |
05.06.25 16:41:52 | - | 447,950 |
05.06.25 16:41:46 | - | 447,950 |
05.06.25 16:41:30 | - | 447,800 |
05.06.25 16:40:31 | - | 447,850 |