S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:14:18 | - | 453,700 |
27.05.25 17:13:32 | - | 453,750 |
27.05.25 17:13:27 | - | 453,700 |
27.05.25 17:13:01 | - | 453,750 |
27.05.25 17:12:30 | - | 453,650 |
27.05.25 17:12:08 | - | 453,550 |
27.05.25 17:11:25 | - | 453,650 |
27.05.25 17:10:20 | - | 453,550 |
27.05.25 17:09:51 | - | 453,550 |
27.05.25 17:07:32 | - | 453,500 |
27.05.25 17:07:19 | - | 453,450 |
27.05.25 17:07:05 | - | 453,500 |
27.05.25 17:06:52 | - | 453,550 |
27.05.25 17:06:48 | - | 453,650 |
27.05.25 17:06:47 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:12 | - | 453,550 |
27.05.25 17:06:09 | - | 453,450 |
27.05.25 17:06:08 | - | 453,600 |
27.05.25 17:06:06 | - | 453,800 |
27.05.25 17:06:02 | - | 453,700 |
27.05.25 17:04:43 | - | 453,800 |
27.05.25 17:04:14 | - | 453,850 |
27.05.25 17:04:03 | - | 453,950 |
27.05.25 17:04:02 | - | 454,100 |
27.05.25 17:03:59 | - | 454,000 |
27.05.25 17:03:54 | - | 453,700 |
27.05.25 17:03:17 | - | 453,500 |
27.05.25 17:02:27 | - | 453,550 |
27.05.25 17:02:20 | - | 453,500 |
27.05.25 17:02:17 | - | 453,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:02:08 | - | 453,450 |
27.05.25 17:01:07 | - | 453,550 |
27.05.25 17:01:06 | - | 453,700 |
27.05.25 17:01:00 | - | 453,500 |
27.05.25 17:00:44 | - | 453,550 |
27.05.25 17:00:40 | - | 453,550 |
27.05.25 17:00:37 | - | 453,550 |
27.05.25 17:00:32 | - | 453,400 |
27.05.25 17:00:20 | - | 453,450 |
27.05.25 17:00:13 | - | 453,550 |
27.05.25 17:00:04 | - | 453,450 |
27.05.25 16:59:59 | - | 453,550 |
27.05.25 16:58:41 | - | 453,450 |
27.05.25 16:58:12 | - | 453,550 |
27.05.25 16:58:04 | - | 453,500 |