S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:30 | - | 449,300 |
23.05.25 08:00:47 | - | 449,500 |
23.05.25 08:00:07 | - | 449,700 |
23.05.25 07:55:30 | - | 449,450 |
23.05.25 07:50:52 | - | 449,700 |
23.05.25 07:47:59 | - | 449,900 |
23.05.25 07:41:37 | - | 450,150 |
23.05.25 07:35:36 | - | 449,950 |
23.05.25 07:30:03 | - | 449,850 |
22.05.25 22:57:21 | - | 452,550 |
22.05.25 22:52:19 | - | 452,400 |
22.05.25 22:44:10 | - | 452,250 |
22.05.25 22:34:44 | - | 452,100 |
22.05.25 22:26:06 | - | 451,950 |
22.05.25 22:15:53 | - | 452,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:08:53 | - | 451,650 |
22.05.25 22:05:59 | - | 452,100 |
22.05.25 22:00:18 | - | 452,250 |
22.05.25 22:00:04 | - | 452,550 |
22.05.25 22:00:03 | - | 453,350 |
22.05.25 21:59:58 | - | 453,050 |
22.05.25 21:59:56 | - | 452,950 |
22.05.25 21:59:53 | - | 453,050 |
22.05.25 21:59:52 | - | 453,000 |
22.05.25 21:59:40 | - | 453,000 |
22.05.25 21:59:36 | - | 453,050 |
22.05.25 21:59:34 | - | 453,200 |
22.05.25 21:59:33 | - | 453,200 |
22.05.25 21:59:25 | - | 453,100 |
22.05.25 21:59:25 | - | 453,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:22 | - | 452,950 |
22.05.25 21:59:20 | - | 452,900 |
22.05.25 21:59:18 | - | 452,950 |
22.05.25 21:59:17 | - | 453,050 |
22.05.25 21:59:05 | - | 452,900 |
22.05.25 21:59:04 | - | 452,950 |
22.05.25 21:58:59 | - | 453,100 |
22.05.25 21:58:56 | - | 453,050 |
22.05.25 21:58:51 | - | 453,050 |
22.05.25 21:58:49 | - | 453,050 |
22.05.25 21:58:48 | - | 453,150 |
22.05.25 21:58:45 | - | 453,050 |
22.05.25 21:58:44 | - | 453,150 |
22.05.25 21:58:34 | - | 453,200 |
22.05.25 21:58:34 | - | 453,350 |