S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:05:37 | - | 449,600 |
23.05.25 10:05:31 | - | 449,150 |
23.05.25 10:05:27 | - | 449,450 |
23.05.25 10:05:25 | - | 449,150 |
23.05.25 10:05:24 | - | 449,650 |
23.05.25 10:05:21 | - | 449,300 |
23.05.25 10:05:18 | - | 449,550 |
23.05.25 10:05:16 | - | 449,000 |
23.05.25 10:05:14 | - | 449,550 |
23.05.25 10:05:07 | - | 449,150 |
23.05.25 10:05:06 | - | 449,600 |
23.05.25 10:05:03 | - | 449,050 |
23.05.25 10:05:02 | - | 449,550 |
23.05.25 10:05:01 | - | 449,050 |
23.05.25 10:05:00 | - | 449,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:04:59 | - | 449,100 |
23.05.25 10:04:58 | - | 449,500 |
23.05.25 10:04:54 | - | 449,200 |
23.05.25 10:04:53 | - | 449,600 |
23.05.25 10:04:53 | - | 449,050 |
23.05.25 10:04:50 | - | 449,350 |
23.05.25 10:04:48 | - | 449,050 |
23.05.25 10:04:48 | - | 449,500 |
23.05.25 10:04:41 | - | 449,250 |
23.05.25 10:04:36 | - | 449,400 |
23.05.25 10:04:33 | - | 449,250 |
23.05.25 10:04:30 | - | 449,100 |
23.05.25 10:04:29 | - | 449,600 |
23.05.25 10:04:19 | - | 449,250 |
23.05.25 10:04:17 | - | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:04:17 | - | 449,050 |
23.05.25 10:04:13 | - | 449,250 |
23.05.25 10:04:12 | - | 449,600 |
23.05.25 10:04:09 | - | 449,150 |
23.05.25 10:04:09 | - | 449,650 |
23.05.25 10:04:07 | - | 449,150 |
23.05.25 10:04:03 | - | 449,650 |
23.05.25 10:03:59 | - | 449,050 |
23.05.25 10:03:58 | - | 449,500 |
23.05.25 10:03:53 | - | 449,300 |
23.05.25 10:03:52 | - | 449,700 |
23.05.25 10:03:49 | - | 449,300 |
23.05.25 10:03:48 | - | 449,750 |
23.05.25 10:03:44 | - | 449,350 |
23.05.25 10:03:41 | - | 449,600 |