S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:09 | - | 445,600 |
03.06.25 16:00:02 | - | 445,300 |
03.06.25 15:59:57 | - | 445,700 |
03.06.25 15:59:51 | - | 445,650 |
03.06.25 15:59:45 | - | 445,750 |
03.06.25 15:59:44 | - | 445,900 |
03.06.25 15:59:36 | - | 445,800 |
03.06.25 15:59:32 | - | 445,650 |
03.06.25 15:59:30 | - | 445,650 |
03.06.25 15:59:28 | - | 445,650 |
03.06.25 15:59:17 | - | 445,550 |
03.06.25 15:59:14 | - | 445,300 |
03.06.25 15:59:13 | - | 445,300 |
03.06.25 15:59:12 | - | 445,500 |
03.06.25 15:59:10 | - | 445,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:01 | - | 445,750 |
03.06.25 15:58:58 | - | 445,750 |
03.06.25 15:58:56 | - | 446,200 |
03.06.25 15:58:54 | - | 446,250 |
03.06.25 15:58:53 | - | 446,300 |
03.06.25 15:58:40 | - | 446,300 |
03.06.25 15:58:40 | - | 446,150 |
03.06.25 15:58:38 | - | 446,050 |
03.06.25 15:58:32 | - | 446,100 |
03.06.25 15:58:31 | - | 446,250 |
03.06.25 15:58:30 | - | 446,250 |
03.06.25 15:58:29 | - | 446,500 |
03.06.25 15:58:28 | - | 446,350 |
03.06.25 15:58:28 | - | 446,500 |
03.06.25 15:58:11 | - | 445,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:58:10 | - | 445,550 |
03.06.25 15:58:06 | - | 445,450 |
03.06.25 15:57:39 | - | 445,300 |
03.06.25 15:57:30 | - | 445,350 |
03.06.25 15:57:25 | - | 445,450 |
03.06.25 15:57:00 | - | 445,350 |
03.06.25 15:56:53 | - | 445,350 |
03.06.25 15:56:50 | - | 445,300 |
03.06.25 15:56:50 | - | 445,350 |
03.06.25 15:56:50 | - | 445,750 |
03.06.25 15:56:47 | - | 445,600 |
03.06.25 15:56:42 | - | 445,600 |
03.06.25 15:56:37 | - | 445,600 |
03.06.25 15:56:34 | - | 445,550 |
03.06.25 15:56:30 | - | 445,600 |