S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:06:23 | - | 447,150 |
03.06.25 16:06:19 | - | 447,200 |
03.06.25 16:06:17 | - | 447,250 |
03.06.25 16:06:16 | - | 447,100 |
03.06.25 16:06:08 | - | 446,900 |
03.06.25 16:05:52 | - | 446,800 |
03.06.25 16:05:45 | - | 446,650 |
03.06.25 16:05:40 | - | 446,650 |
03.06.25 16:05:38 | - | 446,700 |
03.06.25 16:05:37 | - | 446,850 |
03.06.25 16:05:26 | - | 446,550 |
03.06.25 16:05:24 | - | 446,650 |
03.06.25 16:05:22 | - | 446,650 |
03.06.25 16:05:19 | - | 446,450 |
03.06.25 16:05:18 | - | 446,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:04:48 | - | 446,350 |
03.06.25 16:04:47 | - | 446,350 |
03.06.25 16:04:45 | - | 446,400 |
03.06.25 16:04:39 | - | 446,350 |
03.06.25 16:04:37 | - | 446,300 |
03.06.25 16:04:32 | - | 446,350 |
03.06.25 16:04:28 | - | 446,300 |
03.06.25 16:04:06 | - | 446,100 |
03.06.25 16:03:29 | - | 446,200 |
03.06.25 16:03:25 | - | 446,350 |
03.06.25 16:03:23 | - | 446,250 |
03.06.25 16:03:20 | - | 446,300 |
03.06.25 16:03:19 | - | 446,350 |
03.06.25 16:03:17 | - | 446,400 |
03.06.25 16:03:11 | - | 446,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:03:07 | - | 446,400 |
03.06.25 16:02:53 | - | 446,350 |
03.06.25 16:02:48 | - | 446,400 |
03.06.25 16:02:37 | - | 446,350 |
03.06.25 16:02:36 | - | 446,400 |
03.06.25 16:02:29 | - | 446,300 |
03.06.25 16:02:06 | - | 446,200 |
03.06.25 16:01:23 | - | 446,250 |
03.06.25 16:01:17 | - | 446,350 |
03.06.25 16:00:57 | - | 446,250 |
03.06.25 16:00:54 | - | 446,300 |
03.06.25 16:00:38 | - | 446,250 |
03.06.25 16:00:30 | - | 446,350 |
03.06.25 16:00:26 | - | 446,400 |
03.06.25 16:00:17 | - | 446,100 |