S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:56 | - | 462,850 |
17:44:46 | - | 462,850 |
17:44:30 | - | 462,850 |
17:44:28 | - | 462,950 |
17:44:27 | - | 463,100 |
17:44:23 | - | 463,200 |
17:44:20 | - | 463,150 |
17:44:08 | - | 463,200 |
17:43:44 | - | 463,400 |
17:43:43 | - | 463,250 |
17:43:40 | - | 463,300 |
17:41:17 | - | 463,200 |
17:41:13 | - | 463,300 |
17:39:57 | - | 463,150 |
17:39:04 | - | 463,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:17 | - | 463,150 |
17:37:51 | - | 463,150 |
17:37:17 | - | 463,050 |
17:37:06 | - | 463,150 |
17:36:56 | - | 462,950 |
17:36:25 | - | 463,200 |
17:36:11 | - | 463,100 |
17:36:03 | - | 463,000 |
17:35:32 | - | 462,850 |
17:35:17 | - | 462,950 |
17:35:07 | - | 463,100 |
17:35:04 | - | 462,950 |
17:35:01 | - | 462,850 |
17:34:37 | - | 462,950 |
17:34:33 | - | 463,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:03 | - | 463,400 |
17:33:59 | - | 463,450 |
17:33:39 | - | 463,350 |
17:33:32 | - | 463,300 |
17:33:27 | - | 463,400 |
17:32:52 | - | 463,500 |
17:32:45 | - | 463,400 |
17:32:43 | - | 463,450 |
17:32:41 | - | 463,550 |
17:32:39 | - | 463,600 |
17:32:31 | - | 463,700 |
17:32:28 | - | 463,800 |
17:31:56 | - | 463,750 |
17:31:28 | - | 463,800 |
17:31:18 | - | 463,650 |