S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | - | 462,850 |
16:24:10 | - | 462,900 |
16:24:08 | - | 462,850 |
16:24:03 | - | 462,900 |
16:24:01 | - | 462,850 |
16:23:58 | - | 462,900 |
16:23:57 | - | 462,850 |
16:23:52 | - | 462,900 |
16:23:51 | - | 462,800 |
16:23:46 | - | 462,850 |
16:23:44 | - | 462,800 |
16:23:40 | - | 462,800 |
16:23:33 | - | 462,850 |
16:23:29 | - | 462,750 |
16:23:27 | - | 462,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:23 | - | 462,950 |
16:22:58 | - | 463,000 |
16:22:19 | - | 463,100 |
16:22:09 | - | 463,150 |
16:22:00 | - | 463,050 |
16:21:58 | - | 463,050 |
16:21:49 | - | 463,250 |
16:21:36 | - | 463,300 |
16:21:34 | - | 463,250 |
16:21:07 | - | 463,200 |
16:20:42 | - | 463,100 |
16:20:39 | - | 463,200 |
16:20:35 | - | 463,150 |
16:20:28 | - | 463,200 |
16:19:40 | - | 463,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:31 | - | 463,050 |
16:19:09 | - | 463,100 |
16:18:49 | - | 463,000 |
16:18:32 | - | 463,000 |
16:18:31 | - | 462,900 |
16:18:30 | - | 463,050 |
16:18:28 | - | 463,000 |
16:18:26 | - | 462,900 |
16:18:24 | - | 462,950 |
16:18:22 | - | 462,900 |
16:18:18 | - | 462,950 |
16:18:10 | - | 462,900 |
16:18:09 | - | 462,800 |
16:18:07 | - | 462,900 |
16:18:05 | - | 462,850 |