S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:40 | 100 | 513,8200 |
04.06.25 21:58:40 | 100 | 513,9900 |
04.06.25 21:58:40 | 100 | 513,9900 |
04.06.25 21:58:40 | 100 | 513,9900 |
04.06.25 21:58:32 | 300 | 514,0850 |
04.06.25 21:58:31 | 100 | 513,9900 |
04.06.25 21:58:31 | 490 | 513,9900 |
04.06.25 21:58:30 | 238 | 514,0000 |
04.06.25 21:58:30 | 148 | 514,0200 |
04.06.25 21:58:30 | 148 | 514,0400 |
04.06.25 21:58:29 | 100 | 514,0950 |
04.06.25 21:58:29 | 100 | 514,0950 |
04.06.25 21:58:08 | 200 | 513,8900 |
04.06.25 21:58:08 | 100 | 513,8900 |
04.06.25 21:58:08 | 296 | 513,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:08 | 253 | 513,8900 |
04.06.25 21:58:00 | 100 | 513,8900 |
04.06.25 21:58:00 | 206 | 513,8900 |
04.06.25 21:58:00 | 298 | 513,8900 |
04.06.25 21:58:00 | 100 | 513,8900 |
04.06.25 21:58:00 | 295 | 513,8900 |
04.06.25 21:58:00 | 300 | 513,8900 |
04.06.25 21:58:00 | 148 | 513,8900 |
04.06.25 21:58:00 | 211 | 513,8900 |
04.06.25 21:58:00 | 100 | 513,8800 |
04.06.25 21:58:00 | 113 | 513,8900 |
04.06.25 21:58:00 | 100 | 513,8750 |
04.06.25 21:57:52 | 100 | 513,7900 |
04.06.25 21:57:50 | 120 | 513,7950 |
04.06.25 21:57:42 | 119 | 513,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:42 | 100 | 513,8500 |
04.06.25 21:57:41 | 100 | 513,8450 |
04.06.25 21:57:40 | 100 | 513,9150 |
04.06.25 21:57:40 | 124 | 513,8900 |
04.06.25 21:57:33 | 200 | 513,9950 |
04.06.25 21:57:24 | 100 | 514,0075 |
04.06.25 21:57:23 | 103 | 514,0300 |
04.06.25 21:57:20 | 223 | 514,0800 |
04.06.25 21:57:20 | 342 | 514,0800 |
04.06.25 21:57:20 | 109 | 514,1000 |
04.06.25 21:57:20 | 100 | 514,0800 |
04.06.25 21:57:20 | 100 | 514,0990 |
04.06.25 21:57:17 | 120 | 514,1850 |
04.06.25 21:57:13 | 100 | 514,1600 |
04.06.25 21:57:10 | 200 | 514,3000 |