S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:06 | 100 | 519,0300 |
06.06.25 18:18:02 | 100 | 519,2250 |
06.06.25 18:18:01 | 100 | 519,3200 |
06.06.25 18:18:01 | 100 | 519,3200 |
06.06.25 18:18:00 | 100 | 519,3200 |
06.06.25 18:18:00 | 100 | 519,3200 |
06.06.25 18:18:00 | 100 | 519,3200 |
06.06.25 18:18:00 | 100 | 519,3200 |
06.06.25 18:18:00 | 200 | 519,3200 |
06.06.25 18:17:06 | 100 | 519,3200 |
06.06.25 18:17:06 | 100 | 519,3200 |
06.06.25 18:16:46 | 123 | 519,4350 |
06.06.25 18:16:46 | 177 | 519,4350 |
06.06.25 18:16:46 | 100 | 519,3100 |
06.06.25 18:16:46 | 100 | 519,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:46 | 100 | 519,2900 |
06.06.25 18:16:46 | 100 | 519,2900 |
06.06.25 18:15:56 | 100 | 519,3850 |
06.06.25 18:15:30 | 100 | 519,3850 |
06.06.25 18:15:30 | 192 | 519,3850 |
06.06.25 18:15:30 | 151 | 519,3200 |
06.06.25 18:15:30 | 100 | 519,3200 |
06.06.25 18:15:30 | 100 | 519,3300 |
06.06.25 18:12:35 | 100 | 519,3200 |
06.06.25 18:12:22 | 600 | 519,3200 |
06.06.25 18:12:22 | 100 | 519,3000 |
06.06.25 18:12:07 | 300 | 519,1600 |
06.06.25 18:06:08 | 100 | 519,6400 |
06.06.25 18:03:43 | 329 | 519,3100 |
06.06.25 18:02:11 | 297 | 518,9462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:46 | 100 | 519,2700 |
06.06.25 18:01:43 | 100 | 519,0300 |
06.06.25 18:00:17 | 100 | 519,0500 |
06.06.25 18:00:17 | 100 | 519,0750 |
06.06.25 17:59:18 | 100 | 519,0650 |
06.06.25 17:59:17 | 100 | 519,0850 |
06.06.25 17:59:11 | 100 | 519,0500 |
06.06.25 17:59:11 | 100 | 519,0550 |
06.06.25 17:58:54 | 108 | 518,8750 |
06.06.25 17:57:14 | 100 | 518,8100 |
06.06.25 17:57:09 | 134 | 518,8900 |
06.06.25 17:57:07 | 100 | 519,0200 |
06.06.25 17:57:07 | 100 | 519,0700 |
06.06.25 17:57:07 | 114 | 519,0300 |
06.06.25 17:57:07 | 167 | 519,0300 |