S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:48 | 100 | 512,3800 |
03.06.25 21:59:47 | 100 | 512,4400 |
03.06.25 21:59:45 | 100 | 512,4700 |
03.06.25 21:59:45 | 100 | 512,4900 |
03.06.25 21:59:45 | 109 | 512,4200 |
03.06.25 21:59:45 | 100 | 512,4200 |
03.06.25 21:59:45 | 100 | 512,4400 |
03.06.25 21:59:45 | 100 | 512,4700 |
03.06.25 21:59:45 | 100 | 512,5000 |
03.06.25 21:59:45 | 100 | 512,5000 |
03.06.25 21:59:45 | 392 | 512,5200 |
03.06.25 21:59:45 | 100 | 512,5000 |
03.06.25 21:59:45 | 100 | 512,5100 |
03.06.25 21:59:45 | 208 | 512,5200 |
03.06.25 21:59:45 | 100 | 512,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:45 | 300 | 512,5200 |
03.06.25 21:59:45 | 100 | 512,5200 |
03.06.25 21:59:45 | 100 | 512,5200 |
03.06.25 21:59:45 | 100 | 512,5300 |
03.06.25 21:59:45 | 100 | 512,5300 |
03.06.25 21:59:43 | 100 | 512,7800 |
03.06.25 21:59:43 | 100 | 512,7700 |
03.06.25 21:59:43 | 100 | 512,7800 |
03.06.25 21:59:43 | 100 | 512,7600 |
03.06.25 21:59:43 | 100 | 512,7100 |
03.06.25 21:59:43 | 100 | 512,7800 |
03.06.25 21:59:43 | 280 | 512,7900 |
03.06.25 21:59:43 | 220 | 512,7800 |
03.06.25 21:59:43 | 100 | 512,7500 |
03.06.25 21:59:43 | 100 | 512,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:43 | 200 | 512,7700 |
03.06.25 21:59:43 | 100 | 512,7500 |
03.06.25 21:59:43 | 100 | 512,7400 |
03.06.25 21:59:43 | 100 | 512,5900 |
03.06.25 21:59:43 | 300 | 512,4800 |
03.06.25 21:59:41 | 100 | 512,6850 |
03.06.25 21:59:40 | 189 | 512,4800 |
03.06.25 21:59:40 | 100 | 512,6000 |
03.06.25 21:59:40 | 157 | 512,7900 |
03.06.25 21:59:40 | 100 | 512,7900 |
03.06.25 21:59:39 | 100 | 512,6100 |
03.06.25 21:59:38 | 100 | 512,5800 |
03.06.25 21:59:37 | 100 | 512,5700 |
03.06.25 21:59:35 | 100 | 512,6450 |
03.06.25 21:59:35 | 100 | 512,6275 |