S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:34 | 100 | 514,0200 |
05.06.25 15:39:34 | 100 | 514,0200 |
05.06.25 15:39:26 | 100 | 513,9800 |
05.06.25 15:38:41 | 100 | 514,0200 |
05.06.25 15:38:41 | 100 | 514,0200 |
05.06.25 15:38:41 | 156 | 513,7600 |
05.06.25 15:38:13 | 100 | 514,3050 |
05.06.25 15:37:28 | 100 | 513,4200 |
05.06.25 15:37:28 | 100 | 513,6500 |
05.06.25 15:37:09 | 100 | 514,3050 |
05.06.25 15:37:07 | 100 | 514,3150 |
05.06.25 15:37:07 | 100 | 514,3150 |
05.06.25 15:36:36 | 100 | 514,3250 |
05.06.25 15:36:18 | 120 | 514,6200 |
05.06.25 15:35:55 | 100 | 515,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:55 | 100 | 514,6200 |
05.06.25 15:35:55 | 100 | 514,5400 |
05.06.25 15:35:55 | 100 | 514,6200 |
05.06.25 15:35:55 | 100 | 514,6200 |
05.06.25 15:35:55 | 100 | 514,6200 |
05.06.25 15:35:18 | 102 | 514,7750 |
05.06.25 15:35:16 | 100 | 513,7200 |
05.06.25 15:35:16 | 100 | 513,6500 |
05.06.25 15:35:03 | 220 | 514,7750 |
05.06.25 15:34:50 | 107 | 514,7750 |
05.06.25 15:32:42 | 100 | 514,1600 |
05.06.25 15:32:41 | 100 | 514,1600 |
05.06.25 15:32:21 | 100 | 514,1600 |
05.06.25 15:32:20 | 100 | 514,2350 |
05.06.25 15:32:17 | 100 | 514,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:11 | 100 | 514,2350 |
05.06.25 15:32:06 | 100 | 514,2350 |
05.06.25 15:32:06 | 100 | 514,2350 |
05.06.25 15:31:56 | 100 | 514,2350 |
05.06.25 15:31:23 | 100 | 514,4700 |
05.06.25 15:31:23 | 100 | 514,4700 |
05.06.25 15:31:23 | 100 | 514,4700 |
05.06.25 15:31:17 | 100 | 514,2350 |
05.06.25 15:31:16 | 100 | 514,2350 |
05.06.25 15:31:15 | 100 | 514,2350 |
05.06.25 15:31:14 | 100 | 513,9800 |
05.06.25 15:31:14 | 200 | 513,9400 |
05.06.25 15:31:14 | 100 | 513,9400 |
05.06.25 15:31:14 | 141 | 513,9400 |
05.06.25 15:31:14 | 100 | 513,9500 |