eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Centene Corp

WKN 766458 | ISIN US15135B1017 | Aktie

Factsheet

15.05.25 22:10

Bid: 60,1100 USD Size: 100 | Ask: 60,3000 USD Size: 100

60,0600 USD +0,99 % (+0,5900)

Zeit	Vol. Stk.	Kurs
21:36:37	224	59,9400
21:36:37	100	59,9400
21:36:37	100	59,9400
21:36:37	100	59,9400
21:36:36	145	59,9300
21:36:30	100	59,9400
21:36:28	200	59,9300
21:36:28	200	59,9300
21:36:27	100	59,9400
21:36:27	100	59,9400
21:36:27	200	59,9400
21:36:27	100	59,9400
21:36:27	100	59,9400
21:36:27	100	59,9500
21:36:27	100	59,9500

Zeit	Vol. Stk.	Kurs
21:36:27	100	59,9500
21:36:27	100	59,9500
21:36:27	100	59,9500
21:36:27	100	59,9500
21:36:27	100	59,9500
21:36:20	300	59,9500
21:36:20	200	59,9500
21:36:20	225	59,9500
21:36:16	200	59,9500
21:36:16	300	59,9500
21:36:14	100	59,9650
21:36:04	100	59,9700
21:36:04	150	59,9700
21:36:04	100	59,9700
21:36:04	100	59,9700

Zeit	Vol. Stk.	Kurs
21:36:01	100	59,9700
21:36:01	100	59,9700
21:36:01	200	59,9750
21:35:58	200	59,9700
21:35:58	100	59,9700
21:35:58	103	59,9700
21:35:58	100	59,9700
21:35:57	100	59,9600
21:35:57	200	59,9490
21:35:57	100	59,9500
21:35:57	100	59,9500
21:35:56	108	59,9450
21:35:56	100	59,9400
21:35:56	100	59,9450
21:35:52	100	59,9500

75
76
77
78
79
80
81
82
83