Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:32 | 100 | 62,2150 |
| 16:53:30 | 104 | 62,2150 |
| 16:53:30 | 100 | 62,2150 |
| 16:53:25 | 100 | 62,2150 |
| 16:53:23 | 653 | 62,2200 |
| 16:53:23 | 100 | 62,2200 |
| 16:53:23 | 100 | 62,2200 |
| 16:53:06 | 100 | 62,1950 |
| 16:53:04 | 100 | 62,1900 |
| 16:53:04 | 250 | 62,1900 |
| 16:53:04 | 100 | 62,1900 |
| 16:53:04 | 100 | 62,1900 |
| 16:53:04 | 100 | 62,1900 |
| 16:53:04 | 100 | 62,1700 |
| 16:52:46 | 100 | 62,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:46 | 100 | 62,1700 |
| 16:52:46 | 100 | 62,1700 |
| 16:52:46 | 100 | 62,1700 |
| 16:52:39 | 300 | 62,1750 |
| 16:52:30 | 100 | 62,1800 |
| 16:52:30 | 100 | 62,1500 |
| 16:52:26 | 100 | 62,1500 |
| 16:52:25 | 100 | 62,1500 |
| 16:52:25 | 100 | 62,1500 |
| 16:52:19 | 100 | 62,1600 |
| 16:52:18 | 100 | 62,1500 |
| 16:52:18 | 100 | 62,1500 |
| 16:52:18 | 100 | 62,1500 |
| 16:52:18 | 100 | 62,1500 |
| 16:52:18 | 100 | 62,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:11 | 100 | 62,1700 |
| 16:52:11 | 100 | 62,1700 |
| 16:52:10 | 100 | 62,1600 |
| 16:52:10 | 100 | 62,1700 |
| 16:52:10 | 100 | 62,1800 |
| 16:52:10 | 100 | 62,1800 |
| 16:52:10 | 100 | 62,1800 |
| 16:52:10 | 100 | 62,1800 |
| 16:52:10 | 182 | 62,1900 |
| 16:52:10 | 200 | 62,1800 |
| 16:52:10 | 100 | 62,1800 |
| 16:52:10 | 100 | 62,1800 |
| 16:52:10 | 300 | 62,1900 |
| 16:52:10 | 100 | 62,1900 |
| 16:52:09 | 100 | 62,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login