Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:03:06 | 1,11 Mio. | 63,1400 |
| 23.06.26 22:00:00 | 200 | 63,1500 |
| 23.06.26 21:59:59 | 210 | 63,1400 |
| 23.06.26 21:59:59 | 300 | 63,1400 |
| 23.06.26 21:59:59 | 100 | 63,1450 |
| 23.06.26 21:59:59 | 100 | 63,1600 |
| 23.06.26 21:59:59 | 100 | 63,1600 |
| 23.06.26 21:59:59 | 700 | 63,1600 |
| 23.06.26 21:59:59 | 700 | 63,1600 |
| 23.06.26 21:59:59 | 307 | 63,1500 |
| 23.06.26 21:59:59 | 253 | 63,1500 |
| 23.06.26 21:59:59 | 204 | 63,1500 |
| 23.06.26 21:59:59 | 100 | 63,1500 |
| 23.06.26 21:59:59 | 100 | 63,1450 |
| 23.06.26 21:59:59 | 1,14 Tsd. | 63,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 100 | 63,1600 |
| 23.06.26 21:59:59 | 100 | 63,1600 |
| 23.06.26 21:59:59 | 100 | 63,1600 |
| 23.06.26 21:59:59 | 100 | 63,1500 |
| 23.06.26 21:59:59 | 100 | 63,1450 |
| 23.06.26 21:59:59 | 500 | 63,1450 |
| 23.06.26 21:59:59 | 100 | 63,1500 |
| 23.06.26 21:59:59 | 510 | 63,1400 |
| 23.06.26 21:59:59 | 4,17 Tsd. | 63,1400 |
| 23.06.26 21:59:59 | 5,32 Tsd. | 63,1400 |
| 23.06.26 21:59:59 | 1,80 Tsd. | 63,1400 |
| 23.06.26 21:59:59 | 200 | 63,1400 |
| 23.06.26 21:59:59 | 100 | 63,1500 |
| 23.06.26 21:59:59 | 100 | 63,1500 |
| 23.06.26 21:59:59 | 100 | 63,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 200 | 63,1500 |
| 23.06.26 21:59:59 | 300 | 63,1500 |
| 23.06.26 21:59:59 | 2,50 Tsd. | 63,1500 |
| 23.06.26 21:59:59 | 3,19 Tsd. | 63,1500 |
| 23.06.26 21:59:59 | 1,10 Tsd. | 63,1500 |
| 23.06.26 21:59:59 | 100 | 63,1500 |
| 23.06.26 21:59:59 | 100 | 63,1600 |
| 23.06.26 21:59:59 | 307 | 63,1600 |
| 23.06.26 21:59:59 | 307 | 63,1600 |
| 23.06.26 21:59:59 | 731 | 63,1600 |
| 23.06.26 21:59:59 | 100 | 63,1550 |
| 23.06.26 21:59:59 | 100 | 63,1600 |
| 23.06.26 21:59:59 | 119 | 63,1600 |
| 23.06.26 21:59:59 | 271 | 63,1600 |
| 23.06.26 21:59:59 | 100 | 63,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login