CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 08:00:14 | 0 | 34,470 |
| 11.12.25 08:00:11 | 0 | 32,770 |
| 11.12.25 08:00:07 | 0 | 32,770 |
| 10.12.25 08:00:59 | 0 | 32,510 |
| 10.12.25 08:00:51 | 0 | 32,510 |
| 09.12.25 08:01:42 | 0 | 32,635 |
| 08.12.25 08:00:27 | 0 | 32,995 |
| 05.12.25 08:00:12 | 0 | 33,270 |
| 04.12.25 08:00:35 | 0 | 33,270 |
| 04.12.25 08:00:32 | 0 | 33,270 |
| 04.12.25 08:00:27 | 0 | 33,270 |
| 03.12.25 08:00:11 | 0 | 33,270 |
| 02.12.25 08:01:03 | 0 | 32,730 |
| 01.12.25 08:02:29 | 0 | 33,905 |
| 28.11.25 20:49:58 | 35 | 33,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 08:00:29 | 0 | 33,965 |
| 27.11.25 08:00:25 | 0 | 33,965 |
| 26.11.25 08:01:08 | 0 | 33,965 |
| 26.11.25 08:01:01 | 0 | 33,965 |
| 26.11.25 08:00:54 | 0 | 33,965 |
| 25.11.25 08:00:40 | 0 | 33,020 |
| 24.11.25 08:01:27 | 0 | 31,530 |
| 21.11.25 08:00:16 | 0 | 30,285 |
| 20.11.25 08:01:21 | 0 | 31,435 |
| 19.11.25 08:00:17 | 0 | 31,815 |
| 18.11.25 08:00:28 | 0 | 31,815 |
| 18.11.25 08:00:17 | 0 | 31,815 |
| 17.11.25 08:00:34 | 0 | 31,155 |
| 14.11.25 08:03:16 | 0 | 31,110 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login