CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:06 | 0 | 35,050 |
| 19:18:29 | 0 | 34,880 |
| 19:04:30 | 0 | 34,880 |
| 18:48:27 | 0 | 34,730 |
| 18:34:52 | 0 | 34,690 |
| 18:33:03 | 0 | 34,670 |
| 18:17:54 | 0 | 34,660 |
| 18:03:15 | 0 | 34,630 |
| 17:47:30 | 0 | 34,540 |
| 17:32:31 | 0 | 34,460 |
| 17:17:53 | 0 | 34,400 |
| 17:03:28 | 0 | 34,400 |
| 16:47:18 | 0 | 34,490 |
| 16:32:59 | 0 | 34,590 |
| 16:17:49 | 0 | 34,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:39 | 0 | 34,680 |
| 15:32:37 | 0 | 35,060 |
| 15:17:54 | 0 | 34,870 |
| 15:02:48 | 0 | 34,880 |
| 14:59:55 | 1,00 Tsd. | 35,060 |
| 14:47:43 | 0 | 34,860 |
| 14:32:14 | 0 | 34,850 |
| 14:17:52 | 0 | 34,840 |
| 14:03:31 | 0 | 34,850 |
| 13:47:32 | 0 | 34,840 |
| 13:31:50 | 0 | 34,840 |
| 13:17:36 | 0 | 34,860 |
| 13:03:01 | 0 | 34,880 |
| 12:46:56 | 0 | 34,890 |
| 12:33:05 | 0 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:49 | 0 | 34,930 |
| 12:03:02 | 0 | 34,930 |
| 11:47:33 | 0 | 34,930 |
| 11:32:52 | 0 | 34,930 |
| 11:17:52 | 0 | 34,960 |
| 11:03:08 | 0 | 34,940 |
| 10:47:14 | 0 | 34,950 |
| 10:32:45 | 0 | 34,970 |
| 10:17:19 | 0 | 35,000 |
| 10:02:48 | 0 | 34,990 |
| 09:47:38 | 0 | 35,000 |
| 09:32:42 | 0 | 35,040 |
| 09:16:06 | 0 | 35,040 |
| 09:06:40 | 0 | 35,040 |
| 08:56:15 | 0 | 35,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login