Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 28,67 |
21:58:31 | 300 | 28,67 |
21:58:30 | 300 | 28,68 |
21:58:28 | 100 | 28,68 |
21:58:28 | 100 | 28,68 |
21:58:22 | 200 | 28,68 |
21:58:22 | 112 | 28,67 |
21:58:22 | 100 | 28,67 |
21:58:22 | 175 | 28,67 |
21:58:22 | 213 | 28,67 |
21:58:22 | 100 | 28,67 |
21:58:22 | 277 | 28,67 |
21:58:22 | 123 | 28,67 |
21:58:22 | 390 | 28,67 |
21:58:22 | 100 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 400 | 28,67 |
21:58:22 | 400 | 28,67 |
21:58:22 | 100 | 28,67 |
21:58:21 | 100 | 28,67 |
21:58:20 | 200 | 28,67 |
21:58:17 | 100 | 28,66 |
21:58:14 | 100 | 28,66 |
21:58:13 | 100 | 28,67 |
21:58:13 | 100 | 28,67 |
21:58:12 | 100 | 28,68 |
21:58:08 | 485 | 28,67 |
21:58:08 | 100 | 28,68 |
21:58:08 | 200 | 28,68 |
21:58:07 | 100 | 28,68 |
21:58:07 | 100 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 28,68 |
21:58:06 | 242 | 28,68 |
21:58:06 | 258 | 28,68 |
21:58:06 | 100 | 28,68 |
21:58:06 | 100 | 28,68 |
21:58:06 | 100 | 28,68 |
21:58:06 | 100 | 28,69 |
21:58:03 | 100 | 28,69 |
21:58:03 | 100 | 28,69 |
21:58:03 | 100 | 28,69 |
21:58:03 | 100 | 28,69 |
21:57:56 | 100 | 28,70 |
21:57:46 | 100 | 28,70 |
21:57:46 | 100 | 28,70 |
21:57:44 | 600 | 28,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login