Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:42 | 100 | 41,14 |
| 19:27:20 | 100 | 41,13 |
| 19:27:20 | 100 | 41,13 |
| 19:25:53 | 100 | 41,11 |
| 19:24:48 | 100 | 41,09 |
| 19:24:48 | 100 | 41,09 |
| 19:24:27 | 100 | 41,10 |
| 19:22:05 | 100 | 41,01 |
| 19:21:06 | 200 | 41,02 |
| 19:20:59 | 100 | 41,02 |
| 19:19:58 | 100 | 40,96 |
| 19:19:50 | 100 | 40,98 |
| 19:19:45 | 100 | 40,94 |
| 19:17:18 | 100 | 40,93 |
| 19:17:16 | 100 | 40,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:49 | 100 | 40,87 |
| 19:13:53 | 100 | 40,90 |
| 19:13:36 | 100 | 40,91 |
| 19:13:34 | 100 | 40,90 |
| 19:13:32 | 100 | 40,89 |
| 19:13:19 | 100 | 40,87 |
| 19:11:57 | 100 | 40,86 |
| 19:11:56 | 100 | 40,87 |
| 19:11:50 | 100 | 40,87 |
| 19:11:14 | 400 | 40,86 |
| 19:10:26 | 100 | 40,90 |
| 19:10:23 | 124 | 40,90 |
| 19:09:03 | 100 | 40,90 |
| 19:08:16 | 100 | 40,90 |
| 19:08:14 | 100 | 40,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:51 | 100 | 40,93 |
| 19:06:24 | 100 | 40,92 |
| 19:06:03 | 100 | 40,93 |
| 19:06:03 | 100 | 40,94 |
| 19:05:59 | 100 | 40,95 |
| 19:05:41 | 100 | 40,95 |
| 19:05:41 | 100 | 40,96 |
| 19:05:05 | 120 | 40,92 |
| 19:05:05 | 100 | 40,92 |
| 19:04:54 | 100 | 40,93 |
| 19:04:12 | 131 | 40,92 |
| 19:02:18 | 110 | 40,90 |
| 19:02:18 | 100 | 40,90 |
| 19:02:02 | 100 | 40,92 |
| 19:01:13 | 100 | 40,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login