CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:43:43 | 194 | 52,18 |
22.05.25 10:57:02 | 35 | 51,84 |
22.05.25 09:27:46 | 85 | 51,75 |
20.05.25 15:37:24 | 183 | 54,92 |
20.05.25 12:18:52 | 183 | 54,92 |
20.05.25 11:47:51 | 183 | 54,69 |
19.05.25 20:50:12 | 40 | 54,57 |
19.05.25 19:16:13 | 40 | 54,76 |
19.05.25 16:34:08 | 57 | 54,35 |
19.05.25 15:47:06 | 1 | 54,72 |
19.05.25 14:55:23 | 115 | 54,69 |
19.05.25 14:55:04 | 90 | 54,61 |
19.05.25 13:06:10 | 100 | 54,49 |
19.05.25 10:37:19 | 182 | 54,38 |
19.05.25 09:30:08 | 1 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:45:58 | 40 | 54,65 |
19.05.25 08:02:24 | 5 | 54,93 |
16.05.25 19:20:32 | 8 | 55,00 |
16.05.25 16:03:55 | 1 | 54,04 |
16.05.25 09:46:21 | 85 | 53,75 |
15.05.25 16:11:40 | 360 | 51,10 |
15.05.25 16:00:59 | 1 | 51,48 |
15.05.25 15:48:27 | 1 | 50,92 |
15.05.25 15:39:17 | 1 | 51,42 |
15.05.25 11:34:10 | 95 | 53,02 |
15.05.25 10:05:27 | 120 | 52,91 |
15.05.25 09:30:29 | 1 | 52,70 |
14.05.25 17:29:46 | 180 | 52,89 |
14.05.25 17:02:07 | 180 | 53,18 |
14.05.25 16:32:17 | 43 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:02:25 | 10 | 53,59 |
14.05.25 12:48:22 | 190 | 53,32 |
14.05.25 09:29:26 | 189 | 53,03 |
13.05.25 20:55:08 | 100 | 52,97 |
13.05.25 18:16:51 | 3 | 53,64 |
13.05.25 16:28:06 | 1 | 54,07 |
13.05.25 12:42:20 | 111 | 56,06 |
13.05.25 11:43:00 | 115 | 56,41 |
13.05.25 11:41:58 | 115 | 56,80 |
13.05.25 10:57:02 | 177 | 56,70 |
13.05.25 10:12:34 | 177 | 56,76 |
13.05.25 10:11:58 | 130 | 56,55 |
13.05.25 10:11:56 | 125 | 56,55 |
12.05.25 18:08:39 | 3 | 55,70 |
12.05.25 16:21:01 | 260 | 56,24 |