CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | 3 | 53,08 |
10:17:18 | 2 | 52,51 |
09:31:44 | 2 | 52,55 |
30.04.25 10:10:31 | 100 | 51,84 |
28.04.25 15:46:12 | 20 | 51,70 |
28.04.25 09:18:14 | 87 | 50,40 |
28.04.25 09:02:10 | 40 | 50,54 |
25.04.25 21:52:01 | 150 | 50,70 |
25.04.25 20:32:44 | 1 | 50,71 |
25.04.25 20:11:10 | 1 | 50,54 |
25.04.25 18:24:38 | 10 | 50,42 |
25.04.25 17:29:15 | 1 | 50,25 |
25.04.25 17:23:44 | 3 | 50,12 |
25.04.25 17:23:18 | 1 | 50,32 |
25.04.25 16:56:45 | 1 | 50,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:47:59 | 400 | 50,39 |
25.04.25 16:25:37 | 20 | 50,34 |
25.04.25 16:00:32 | 10 | 49,76 |
25.04.25 16:00:21 | 150 | 49,75 |
25.04.25 15:48:23 | 100 | 50,08 |
25.04.25 15:44:24 | 1 | 49,92 |
25.04.25 15:44:23 | 10 | 49,92 |
25.04.25 15:36:08 | 100 | 49,89 |
25.04.25 14:44:19 | 200 | 53,49 |
25.04.25 12:45:20 | 46 | 53,13 |
25.04.25 12:45:16 | 104 | 53,33 |
25.04.25 12:43:47 | 130 | 53,69 |
25.04.25 12:09:43 | 150 | 54,95 |
25.04.25 12:01:30 | 183 | 55,05 |
25.04.25 12:00:36 | 183 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:24:48 | 1 | 54,68 |
24.04.25 15:32:25 | 102 | 53,89 |
24.04.25 13:15:24 | 30 | 54,10 |
24.04.25 10:18:30 | 184 | 54,10 |
24.04.25 09:31:09 | 1 | 54,21 |
23.04.25 17:52:11 | 20 | 54,38 |
23.04.25 15:39:13 | 1 | 53,68 |
23.04.25 15:25:18 | 180 | 53,58 |
23.04.25 13:14:02 | 190 | 53,32 |
23.04.25 09:31:31 | 2 | 53,87 |
23.04.25 09:29:03 | 1 | 53,86 |
22.04.25 16:08:06 | 30 | 51,40 |
22.04.25 14:55:12 | 1 | 51,04 |
22.04.25 12:23:16 | 20 | 50,83 |
17.04.25 20:19:02 | 2 | 53,66 |