CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:56 | - | 51,330 |
22:59:27 | - | 51,260 |
22:57:02 | - | 51,280 |
22:33:10 | - | 51,270 |
22:30:30 | - | 51,250 |
22:26:22 | - | 51,270 |
22:26:08 | - | 51,330 |
22:24:23 | - | 51,330 |
22:22:21 | - | 51,310 |
22:04:42 | - | 51,250 |
22:02:30 | - | 51,240 |
22:01:06 | - | 51,340 |
22:01:01 | - | 51,390 |
22:00:24 | - | 51,340 |
22:00:17 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 51,370 |
21:58:39 | - | 51,250 |
21:57:37 | - | 51,270 |
21:56:11 | - | 51,230 |
21:55:56 | - | 51,260 |
21:55:50 | - | 51,240 |
21:54:38 | - | 51,270 |
21:54:24 | - | 51,290 |
21:52:29 | - | 51,340 |
21:51:50 | - | 51,320 |
21:50:30 | - | 51,350 |
21:50:06 | - | 51,390 |
21:50:01 | - | 51,410 |
21:49:30 | - | 51,450 |
21:49:21 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:50 | - | 51,400 |
21:48:00 | - | 51,360 |
21:47:50 | - | 51,320 |
21:47:05 | - | 51,370 |
21:45:59 | - | 51,390 |
21:45:40 | - | 51,410 |
21:45:34 | - | 51,440 |
21:43:07 | - | 51,420 |
21:42:40 | - | 51,450 |
21:42:23 | - | 51,460 |
21:40:49 | - | 51,490 |
21:40:16 | - | 51,530 |
21:39:57 | - | 51,510 |
21:39:22 | - | 51,520 |
21:37:20 | - | 51,550 |