CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:56 | - | 22,330 |
01.08.25 22:59:42 | - | 22,315 |
01.08.25 22:59:29 | - | 22,305 |
01.08.25 22:56:52 | - | 22,315 |
01.08.25 22:55:34 | - | 22,305 |
01.08.25 22:50:17 | - | 22,295 |
01.08.25 22:49:28 | - | 22,305 |
01.08.25 22:47:56 | - | 22,295 |
01.08.25 22:46:45 | - | 22,305 |
01.08.25 22:43:16 | - | 22,315 |
01.08.25 22:43:16 | - | 22,330 |
01.08.25 22:42:55 | - | 22,360 |
01.08.25 22:42:47 | - | 22,365 |
01.08.25 22:42:37 | - | 22,360 |
01.08.25 22:42:32 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:42:16 | - | 22,360 |
01.08.25 22:42:08 | - | 22,365 |
01.08.25 22:42:02 | - | 22,360 |
01.08.25 22:41:58 | - | 22,350 |
01.08.25 22:41:52 | - | 22,355 |
01.08.25 22:41:42 | - | 22,345 |
01.08.25 22:41:39 | - | 22,330 |
01.08.25 22:41:33 | - | 22,325 |
01.08.25 22:41:27 | - | 22,320 |
01.08.25 22:41:21 | - | 22,320 |
01.08.25 22:41:13 | - | 22,315 |
01.08.25 22:41:06 | - | 22,320 |
01.08.25 22:40:49 | - | 22,315 |
01.08.25 22:40:42 | - | 22,320 |
01.08.25 22:40:37 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:40:06 | - | 22,320 |
01.08.25 22:39:59 | - | 22,305 |
01.08.25 22:39:51 | - | 22,310 |
01.08.25 22:39:43 | - | 22,305 |
01.08.25 22:39:35 | - | 22,310 |
01.08.25 22:38:01 | - | 22,300 |
01.08.25 22:37:46 | - | 22,305 |
01.08.25 22:37:16 | - | 22,310 |
01.08.25 22:36:16 | - | 22,300 |
01.08.25 22:36:05 | - | 22,305 |
01.08.25 22:35:36 | - | 22,295 |
01.08.25 22:35:30 | - | 22,305 |
01.08.25 22:35:24 | - | 22,300 |
01.08.25 22:35:09 | - | 22,300 |
01.08.25 22:34:48 | - | 22,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login