CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:25 | - | 24,575 |
22:13:18 | - | 24,580 |
22:11:00 | - | 24,575 |
22:09:57 | - | 24,570 |
22:09:51 | - | 24,575 |
22:09:45 | - | 24,570 |
22:08:31 | - | 24,575 |
22:08:23 | - | 24,580 |
22:08:18 | - | 24,585 |
22:08:11 | - | 24,600 |
22:08:02 | - | 24,595 |
22:07:44 | - | 24,600 |
22:07:02 | - | 24,605 |
22:06:46 | - | 24,600 |
22:06:39 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:28 | - | 24,600 |
22:06:06 | - | 24,595 |
22:05:43 | - | 24,600 |
22:05:35 | - | 24,595 |
22:05:18 | - | 24,600 |
22:05:13 | - | 24,595 |
22:04:25 | - | 24,600 |
22:04:13 | - | 24,595 |
22:04:01 | - | 24,590 |
22:03:53 | - | 24,595 |
22:03:49 | - | 24,565 |
22:02:32 | - | 24,570 |
22:02:27 | - | 24,575 |
22:00:31 | - | 24,565 |
22:00:22 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:07 | - | 24,580 |
22:00:03 | - | 24,575 |
21:59:50 | - | 24,580 |
21:59:44 | - | 24,570 |
21:59:31 | - | 24,550 |
21:59:10 | - | 24,570 |
21:59:00 | - | 24,575 |
21:58:45 | - | 24,580 |
21:58:39 | - | 24,585 |
21:58:32 | - | 24,590 |
21:58:22 | - | 24,595 |
21:58:20 | - | 24,575 |
21:58:14 | - | 24,575 |
21:58:07 | - | 24,595 |
21:58:02 | - | 24,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login