CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:48 | - | 52,800 |
21:50:03 | - | 52,830 |
21:49:58 | - | 52,880 |
21:49:35 | - | 52,850 |
21:49:13 | - | 52,800 |
21:49:02 | - | 52,820 |
21:46:06 | - | 52,850 |
21:43:13 | - | 52,880 |
21:42:50 | - | 52,910 |
21:42:38 | - | 52,880 |
21:42:24 | - | 52,920 |
21:41:47 | - | 52,940 |
21:41:17 | - | 52,990 |
21:40:58 | - | 52,960 |
21:40:22 | - | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:17 | - | 52,960 |
21:40:01 | - | 52,940 |
21:39:51 | - | 52,950 |
21:37:16 | - | 53,030 |
21:36:37 | - | 53,010 |
21:36:04 | - | 52,980 |
21:35:18 | - | 52,990 |
21:35:11 | - | 53,020 |
21:35:03 | - | 52,970 |
21:34:32 | - | 53,050 |
21:34:23 | - | 53,020 |
21:33:11 | - | 53,050 |
21:31:02 | - | 53,070 |
21:30:12 | - | 53,050 |
21:29:16 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:07 | - | 53,050 |
21:27:07 | - | 53,080 |
21:25:01 | - | 53,050 |
21:23:55 | - | 53,020 |
21:23:25 | - | 53,050 |
21:21:22 | - | 53,030 |
21:20:16 | - | 52,980 |
21:19:54 | - | 52,950 |
21:19:20 | - | 52,920 |
21:18:29 | - | 52,960 |
21:18:06 | - | 52,940 |
21:17:43 | - | 52,890 |
21:17:16 | - | 52,860 |
21:16:51 | - | 52,900 |
21:16:31 | - | 52,880 |