CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | 0 | 52,540 |
14:43:32 | 0 | 52,360 |
14:13:16 | 0 | 52,360 |
14:10:47 | 1 | 52,360 |
13:43:41 | 0 | 52,080 |
13:13:21 | 0 | 52,080 |
12:43:13 | 0 | 52,040 |
12:13:09 | 0 | 52,010 |
12:12:05 | 10 | 52,010 |
11:43:20 | 0 | 52,320 |
11:13:34 | 0 | 52,320 |
10:43:13 | 0 | 52,320 |
10:13:52 | 0 | 52,320 |
09:43:18 | 0 | 52,320 |
09:13:47 | 0 | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:51 | 0 | 52,320 |
07:30:31 | 0 | 52,320 |
30.04.25 22:43:17 | 0 | 52,710 |
30.04.25 22:13:21 | 0 | 52,710 |
30.04.25 21:43:31 | 0 | 52,360 |
30.04.25 21:13:26 | 0 | 52,360 |
30.04.25 20:43:13 | 0 | 52,360 |
30.04.25 20:13:15 | 0 | 52,360 |
30.04.25 19:43:19 | 0 | 52,230 |
30.04.25 19:13:39 | 0 | 52,200 |
30.04.25 18:43:17 | 0 | 52,200 |
30.04.25 18:13:46 | 0 | 52,200 |
30.04.25 17:43:01 | 0 | 52,190 |
30.04.25 17:13:11 | 0 | 52,040 |
30.04.25 16:43:01 | 0 | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:42 | 0 | 52,260 |
30.04.25 15:43:37 | 0 | 52,080 |
30.04.25 15:13:16 | 0 | 52,080 |
30.04.25 14:43:14 | 0 | 52,080 |
30.04.25 14:13:38 | 0 | 52,080 |
30.04.25 13:43:48 | 0 | 52,080 |
30.04.25 13:14:01 | 0 | 52,080 |
30.04.25 12:43:46 | 0 | 51,910 |
30.04.25 12:14:01 | 0 | 51,910 |
30.04.25 11:43:37 | 0 | 51,910 |
30.04.25 11:13:09 | 0 | 51,870 |
30.04.25 10:43:09 | 0 | 51,870 |
30.04.25 10:13:09 | 0 | 51,830 |
30.04.25 09:43:13 | 0 | 51,790 |
30.04.25 09:13:02 | 0 | 51,760 |