CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:31 | 0 | 55,440 |
| 13:43:48 | 0 | 55,360 |
| 13:13:28 | 0 | 55,360 |
| 12:43:00 | 0 | 55,360 |
| 12:13:23 | 0 | 55,340 |
| 11:43:13 | 0 | 55,340 |
| 11:13:21 | 0 | 55,340 |
| 10:43:48 | 0 | 55,340 |
| 10:19:43 | 4 | 55,340 |
| 10:13:49 | 0 | 55,620 |
| 09:43:44 | 0 | 55,620 |
| 09:13:53 | 0 | 55,620 |
| 08:43:37 | 0 | 55,620 |
| 07:30:44 | 0 | 55,620 |
| 23.06.26 22:43:25 | 0 | 55,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:13:21 | 0 | 55,620 |
| 23.06.26 21:44:05 | 0 | 56,040 |
| 23.06.26 21:14:31 | 0 | 56,040 |
| 23.06.26 20:43:03 | 0 | 56,040 |
| 23.06.26 20:13:00 | 0 | 55,960 |
| 23.06.26 19:43:05 | 0 | 55,860 |
| 23.06.26 19:28:56 | 9 | 55,840 |
| 23.06.26 19:13:13 | 0 | 55,860 |
| 23.06.26 18:43:10 | 0 | 55,860 |
| 23.06.26 18:14:06 | 0 | 55,980 |
| 23.06.26 17:43:03 | 0 | 55,980 |
| 23.06.26 17:14:17 | 0 | 55,820 |
| 23.06.26 16:43:39 | 0 | 55,840 |
| 23.06.26 16:14:01 | 0 | 56,020 |
| 23.06.26 15:44:25 | 0 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 15:36:47 | 3 | 55,860 |
| 23.06.26 15:13:10 | 0 | 55,940 |
| 23.06.26 14:43:29 | 0 | 55,940 |
| 23.06.26 14:13:11 | 0 | 56,120 |
| 23.06.26 13:47:35 | 4 | 56,120 |
| 23.06.26 13:43:58 | 0 | 55,760 |
| 23.06.26 13:13:34 | 0 | 55,720 |
| 23.06.26 12:43:56 | 0 | 55,360 |
| 23.06.26 12:13:04 | 0 | 55,360 |
| 23.06.26 11:43:07 | 0 | 55,340 |
| 23.06.26 11:13:00 | 0 | 55,340 |
| 23.06.26 10:43:01 | 0 | 55,320 |
| 23.06.26 10:23:55 | 36 | 55,320 |
| 23.06.26 10:13:11 | 0 | 55,700 |
| 23.06.26 09:43:15 | 0 | 55,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login