CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | 0 | 51,000 |
11:31:30 | 2 | 51,270 |
11:13:14 | 0 | 51,400 |
10:44:14 | 0 | 51,440 |
10:13:39 | 0 | 51,480 |
09:44:19 | 0 | 51,490 |
09:18:26 | 5 | 51,490 |
09:13:00 | 0 | 51,180 |
08:43:15 | 0 | 51,150 |
07:30:33 | 0 | 51,150 |
22.05.25 22:44:08 | 0 | 51,650 |
22.05.25 22:13:57 | 0 | 51,660 |
22.05.25 21:43:38 | 0 | 51,840 |
22.05.25 21:13:56 | 0 | 51,960 |
22.05.25 20:44:17 | 0 | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:14:03 | 0 | 52,300 |
22.05.25 19:43:35 | 0 | 52,300 |
22.05.25 19:14:18 | 0 | 52,300 |
22.05.25 18:44:21 | 0 | 52,300 |
22.05.25 18:14:14 | 0 | 52,300 |
22.05.25 17:43:12 | 0 | 52,300 |
22.05.25 17:30:49 | 10 | 52,300 |
22.05.25 17:14:09 | 0 | 52,410 |
22.05.25 16:44:04 | 0 | 52,410 |
22.05.25 16:13:30 | 0 | 52,540 |
22.05.25 15:43:00 | 0 | 52,680 |
22.05.25 15:14:14 | 0 | 52,760 |
22.05.25 14:43:47 | 0 | 52,260 |
22.05.25 14:13:00 | 0 | 52,260 |
22.05.25 13:13:10 | 0 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:43:30 | 0 | 51,890 |
22.05.25 12:13:30 | 0 | 51,890 |
22.05.25 11:43:41 | 0 | 51,890 |
22.05.25 11:13:16 | 0 | 51,880 |
22.05.25 10:43:41 | 0 | 51,810 |
22.05.25 10:13:59 | 0 | 51,800 |
22.05.25 09:47:52 | 1 | 51,800 |
22.05.25 09:43:27 | 0 | 51,470 |
22.05.25 09:13:56 | 0 | 51,470 |
22.05.25 08:43:36 | 0 | 51,390 |
22.05.25 07:30:28 | 0 | 51,390 |
21.05.25 22:47:48 | 10 | 52,210 |
21.05.25 22:43:04 | 0 | 53,100 |
21.05.25 22:13:32 | 0 | 53,760 |
21.05.25 21:43:50 | 0 | 53,950 |