eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Centene Corp

WKN 766458 | ISIN US15135B1017 | Aktie

Factsheet

15.05.25 22:00

Bid: 60,1100 USD Size: 100 | Ask: 60,3000 USD Size: 100

60,0600 USD +0,99 % (+0,5900)

Zeit	Vol. Stk.	Kurs
21:37:31	100	59,9300
21:37:31	100	59,9300
21:37:29	100	59,9350
21:37:29	100	59,9350
21:37:28	300	59,9350
21:37:28	100	59,9300
21:37:25	100	59,9400
21:37:23	100	59,9400
21:37:23	241	59,9400
21:37:23	100	59,9400
21:37:19	100	59,9400
21:37:19	100	59,9400
21:37:17	100	59,9300
21:37:16	100	59,9350
21:37:10	400	59,9450

Zeit	Vol. Stk.	Kurs
21:37:10	100	59,9400
21:37:10	100	59,9400
21:37:10	200	59,9400
21:37:10	100	59,9450
21:37:07	100	59,9450
21:37:07	200	59,9450
21:37:06	116	59,9400
21:37:06	100	59,9400
21:37:06	183	59,9300
21:37:06	445	59,9300
21:37:05	100	59,9400
21:37:05	100	59,9400
21:37:05	100	59,9400
21:37:05	100	59,9350
21:37:05	300	59,9350

Zeit	Vol. Stk.	Kurs
21:37:03	100	59,9350
21:37:03	100	59,9350
21:37:03	100	59,9350
21:36:59	100	59,9350
21:36:57	330	59,9362
21:36:57	117	59,9350
21:36:57	100	59,9350
21:36:50	100	59,9350
21:36:46	245	59,9350
21:36:45	150	59,9400
21:36:45	200	59,9400
21:36:45	200	59,9400
21:36:45	252	59,9400
21:36:45	200	59,9400
21:36:42	200	59,9450

74
75
76
77
78
79
80
81
82