WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:55:10 | - | 13,520 |
22.04.25 19:54:40 | - | 13,540 |
22.04.25 19:53:57 | - | 13,520 |
22.04.25 19:53:43 | - | 13,540 |
22.04.25 19:53:43 | - | 13,540 |
22.04.25 19:53:43 | - | 13,540 |
22.04.25 19:53:43 | - | 13,540 |
22.04.25 19:53:43 | - | 13,540 |
22.04.25 19:53:27 | - | 13,520 |
22.04.25 19:53:27 | - | 13,520 |
22.04.25 19:53:27 | - | 13,520 |
22.04.25 19:52:57 | - | 13,540 |
22.04.25 19:51:12 | - | 13,520 |
22.04.25 19:50:44 | - | 13,520 |
22.04.25 19:35:24 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:34:02 | - | 13,520 |
22.04.25 19:32:44 | - | 13,540 |
22.04.25 19:31:59 | - | 13,540 |
22.04.25 19:27:24 | - | 13,520 |
22.04.25 19:26:04 | - | 13,540 |
22.04.25 19:24:47 | - | 13,520 |
22.04.25 19:24:25 | - | 13,520 |
22.04.25 19:22:57 | - | 13,520 |
22.04.25 19:22:27 | - | 13,540 |
22.04.25 19:21:10 | - | 13,520 |
22.04.25 19:17:23 | - | 13,540 |
22.04.25 19:16:15 | - | 13,520 |
22.04.25 19:10:41 | - | 13,540 |
22.04.25 19:08:08 | - | 13,560 |
22.04.25 19:06:45 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:05:01 | - | 13,560 |
22.04.25 19:04:32 | - | 13,540 |
22.04.25 19:04:25 | - | 13,560 |
22.04.25 19:04:25 | - | 13,560 |
22.04.25 19:04:25 | - | 13,560 |
22.04.25 19:04:25 | - | 13,560 |
22.04.25 19:04:10 | - | 13,540 |
22.04.25 19:04:10 | - | 13,540 |
22.04.25 19:03:47 | - | 13,560 |
22.04.25 19:03:47 | - | 13,560 |
22.04.25 19:03:26 | - | 13,540 |
22.04.25 19:02:56 | - | 13,560 |
22.04.25 18:40:55 | - | 13,540 |
22.04.25 18:31:49 | - | 13,560 |
22.04.25 18:31:02 | - | 13,540 |