WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:37:50 | - | 14,120 |
30.04.25 17:37:50 | - | 14,120 |
30.04.25 17:37:02 | - | 14,140 |
30.04.25 17:37:02 | - | 14,140 |
30.04.25 17:36:50 | - | 14,120 |
30.04.25 17:36:39 | - | 14,140 |
30.04.25 17:36:33 | - | 14,140 |
30.04.25 17:35:31 | - | 14,140 |
30.04.25 17:35:06 | - | 14,180 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:59 | - | 14,160 |
30.04.25 17:34:29 | - | 14,180 |
30.04.25 17:34:19 | - | 14,160 |
30.04.25 17:34:19 | - | 14,160 |
30.04.25 17:34:05 | - | 14,180 |
30.04.25 17:34:05 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:34:05 | - | 14,180 |
30.04.25 17:34:05 | - | 14,180 |
30.04.25 17:34:05 | - | 14,180 |
30.04.25 17:34:01 | - | 14,160 |
30.04.25 17:33:11 | - | 14,180 |
30.04.25 17:33:06 | - | 14,160 |
30.04.25 17:33:06 | - | 14,160 |
30.04.25 17:31:28 | - | 14,180 |
30.04.25 17:31:28 | - | 14,180 |
30.04.25 17:31:28 | - | 14,180 |
30.04.25 17:31:22 | - | 14,160 |
30.04.25 17:31:22 | - | 14,160 |
30.04.25 17:31:07 | - | 14,180 |
30.04.25 17:31:07 | - | 14,180 |
30.04.25 17:31:07 | - | 14,180 |