WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:50:19 | - | 13,980 |
28.04.25 09:50:19 | - | 13,980 |
28.04.25 09:26:10 | - | 13,980 |
28.04.25 09:19:08 | - | 13,980 |
28.04.25 09:15:25 | - | 13,960 |
28.04.25 09:15:25 | - | 13,960 |
28.04.25 09:15:07 | - | 13,960 |
28.04.25 09:13:12 | - | 13,940 |
28.04.25 09:13:12 | - | 13,940 |
28.04.25 09:13:12 | - | 13,940 |
28.04.25 09:13:12 | - | 13,940 |
28.04.25 09:13:12 | - | 13,940 |
28.04.25 09:13:12 | - | 13,940 |
28.04.25 09:11:20 | - | 13,960 |
28.04.25 09:11:20 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:07:53 | - | 13,960 |
28.04.25 09:07:53 | - | 13,960 |
28.04.25 09:06:04 | - | 13,940 |
28.04.25 09:04:02 | - | 13,960 |
28.04.25 09:04:02 | - | 13,960 |
28.04.25 09:04:02 | - | 13,960 |
28.04.25 09:04:02 | - | 13,960 |
28.04.25 09:04:02 | - | 13,960 |
28.04.25 09:03:56 | - | 13,960 |
28.04.25 09:03:44 | - | 13,960 |
28.04.25 09:03:44 | - | 13,960 |
28.04.25 09:03:37 | - | 13,960 |
28.04.25 09:03:31 | - | 13,940 |
28.04.25 09:03:31 | - | 13,940 |
28.04.25 09:03:15 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:03:15 | - | 13,960 |
28.04.25 09:01:27 | - | 13,940 |
28.04.25 09:01:27 | - | 13,940 |
28.04.25 09:01:27 | - | 13,940 |
28.04.25 09:00:19 | - | 13,940 |
28.04.25 09:00:11 | - | 13,940 |
28.04.25 09:00:04 | - | 13,940 |
28.04.25 08:58:57 | - | 13,860 |
28.04.25 08:58:56 | - | 13,880 |
28.04.25 08:58:56 | - | 13,880 |
28.04.25 08:50:03 | - | 13,860 |
28.04.25 08:50:03 | - | 13,860 |
28.04.25 08:50:02 | - | 13,880 |
28.04.25 08:40:16 | - | 13,920 |
28.04.25 08:13:42 | - | 13,920 |