WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:55:57 | - | 13,940 |
28.04.25 18:55:57 | - | 13,940 |
28.04.25 18:55:49 | - | 13,960 |
28.04.25 18:55:33 | - | 13,940 |
28.04.25 18:29:21 | - | 13,960 |
28.04.25 18:29:21 | - | 13,960 |
28.04.25 18:29:21 | - | 13,960 |
28.04.25 18:27:21 | - | 13,940 |
28.04.25 18:27:21 | - | 13,940 |
28.04.25 18:14:57 | - | 13,960 |
28.04.25 18:12:25 | - | 13,940 |
28.04.25 18:11:49 | - | 13,960 |
28.04.25 18:11:49 | - | 13,960 |
28.04.25 18:11:12 | - | 13,940 |
28.04.25 18:11:12 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:10:42 | - | 13,960 |
28.04.25 18:10:42 | - | 13,960 |
28.04.25 18:10:42 | - | 13,960 |
28.04.25 18:10:42 | - | 13,960 |
28.04.25 18:10:13 | - | 13,940 |
28.04.25 18:10:13 | - | 13,940 |
28.04.25 18:09:57 | - | 13,960 |
28.04.25 18:09:57 | - | 13,960 |
28.04.25 18:09:57 | - | 13,960 |
28.04.25 18:09:57 | - | 13,960 |
28.04.25 18:09:57 | - | 13,960 |
28.04.25 18:09:57 | - | 13,960 |
28.04.25 18:09:45 | - | 13,940 |
28.04.25 18:09:45 | - | 13,940 |
28.04.25 18:09:45 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:08:28 | - | 13,960 |
28.04.25 18:08:15 | - | 13,940 |
28.04.25 18:08:15 | - | 13,940 |
28.04.25 17:53:36 | - | 13,960 |
28.04.25 17:53:31 | - | 13,980 |
28.04.25 17:47:42 | - | 13,940 |
28.04.25 17:47:42 | - | 13,940 |
28.04.25 17:47:34 | - | 13,940 |
28.04.25 17:37:16 | - | 13,940 |
28.04.25 17:37:09 | - | 13,940 |
28.04.25 17:36:49 | - | 13,980 |
28.04.25 17:36:48 | - | 13,940 |
28.04.25 17:35:04 | - | 13,980 |
28.04.25 17:35:03 | - | 13,980 |
28.04.25 17:31:01 | - | 13,920 |