WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:40:28 | - | 14,080 |
29.04.25 21:39:36 | - | 14,100 |
29.04.25 21:39:36 | - | 14,100 |
29.04.25 21:39:27 | - | 14,080 |
29.04.25 21:39:27 | - | 14,080 |
29.04.25 21:39:12 | - | 14,100 |
29.04.25 21:39:00 | - | 14,080 |
29.04.25 21:35:21 | - | 14,100 |
29.04.25 21:35:13 | - | 14,080 |
29.04.25 21:35:13 | - | 14,080 |
29.04.25 21:33:48 | - | 14,100 |
29.04.25 21:33:37 | - | 14,080 |
29.04.25 21:33:37 | - | 14,080 |
29.04.25 21:31:56 | - | 14,100 |
29.04.25 21:31:48 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:31:26 | - | 14,100 |
29.04.25 21:31:18 | - | 14,080 |
29.04.25 21:31:18 | - | 14,080 |
29.04.25 21:30:56 | - | 14,100 |
29.04.25 21:30:49 | - | 14,080 |
29.04.25 21:30:03 | - | 14,100 |
29.04.25 21:30:03 | - | 14,100 |
29.04.25 21:30:03 | - | 14,100 |
29.04.25 21:29:56 | - | 14,080 |
29.04.25 21:29:56 | - | 14,080 |
29.04.25 21:29:25 | - | 14,100 |
29.04.25 21:29:10 | - | 14,080 |
29.04.25 21:28:48 | - | 14,100 |
29.04.25 21:28:40 | - | 14,080 |
29.04.25 21:23:56 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:23:45 | - | 14,080 |
29.04.25 21:23:45 | - | 14,080 |
29.04.25 21:21:57 | - | 14,100 |
29.04.25 21:21:41 | - | 14,080 |
29.04.25 21:21:26 | - | 14,100 |
29.04.25 21:21:16 | - | 14,080 |
29.04.25 21:05:35 | - | 14,100 |
29.04.25 21:05:27 | - | 14,080 |
29.04.25 21:05:27 | - | 14,080 |
29.04.25 21:05:27 | - | 14,080 |
29.04.25 21:05:27 | - | 14,080 |
29.04.25 21:05:27 | - | 14,080 |
29.04.25 21:05:27 | - | 14,080 |
29.04.25 21:05:27 | - | 14,080 |
29.04.25 20:40:52 | - | 14,100 |