SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 25,660 |
15.05.24 08:14:22 | 0 | 25,880 |
14.05.24 08:04:13 | 0 | 25,835 |
13.05.24 08:03:28 | 0 | 25,290 |
10.05.24 08:03:08 | 0 | 25,280 |
09.05.24 08:03:45 | 0 | 25,255 |
08.05.24 08:05:58 | 0 | 25,255 |
07.05.24 08:11:25 | 0 | 25,370 |
06.05.24 08:11:35 | 0 | 24,515 |
03.05.24 08:05:42 | 0 | 24,600 |
02.05.24 08:04:48 | 0 | 24,085 |
30.04.24 08:04:21 | 0 | 24,975 |
29.04.24 08:11:44 | 0 | 24,975 |
26.04.24 08:03:17 | 0 | 25,575 |
25.04.24 08:11:44 | 0 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:06:33 | 0 | 27,575 |
23.04.24 08:04:03 | 0 | 27,760 |
22.04.24 08:02:22 | 0 | 27,430 |
19.04.24 08:03:02 | 0 | 27,000 |
18.04.24 08:04:05 | 0 | 26,870 |
17.04.24 08:04:22 | 0 | 26,520 |
Keine Daten verfügbar