OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:49:45 | - | 7,645 |
02.06.25 09:49:45 | - | 7,645 |
02.06.25 09:49:45 | - | 7,645 |
02.06.25 09:47:26 | - | 7,635 |
02.06.25 09:46:31 | - | 7,630 |
02.06.25 09:46:17 | - | 7,630 |
02.06.25 09:45:49 | - | 7,625 |
02.06.25 09:44:56 | - | 7,630 |
02.06.25 09:44:21 | - | 7,630 |
02.06.25 09:44:11 | - | 7,630 |
02.06.25 09:43:46 | - | 7,630 |
02.06.25 09:42:14 | - | 7,630 |
02.06.25 09:41:52 | - | 7,635 |
02.06.25 09:40:40 | - | 7,635 |
02.06.25 09:40:08 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:39:30 | - | 7,645 |
02.06.25 09:39:02 | - | 7,650 |
02.06.25 09:38:57 | - | 7,645 |
02.06.25 09:38:27 | - | 7,650 |
02.06.25 09:38:05 | - | 7,645 |
02.06.25 09:37:32 | - | 7,645 |
02.06.25 09:37:17 | - | 7,645 |
02.06.25 09:36:03 | - | 7,640 |
02.06.25 09:34:33 | - | 7,640 |
02.06.25 09:32:24 | - | 7,635 |
02.06.25 09:32:19 | - | 7,630 |
02.06.25 09:30:32 | - | 7,625 |
02.06.25 09:29:23 | - | 7,610 |
02.06.25 09:28:38 | - | 7,610 |
02.06.25 09:27:14 | - | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:27:04 | - | 7,625 |
02.06.25 09:25:29 | - | 7,615 |
02.06.25 09:25:16 | - | 7,625 |
02.06.25 09:24:31 | - | 7,625 |
02.06.25 09:23:12 | - | 7,630 |
02.06.25 09:21:09 | - | 7,645 |
02.06.25 09:20:47 | - | 7,660 |
02.06.25 09:16:27 | - | 7,660 |
02.06.25 09:15:45 | - | 7,655 |
02.06.25 09:15:24 | - | 7,655 |
02.06.25 09:13:00 | - | 7,660 |
02.06.25 09:12:52 | - | 7,665 |
02.06.25 09:12:08 | - | 7,670 |
02.06.25 09:09:51 | - | 7,675 |
02.06.25 09:09:27 | - | 7,675 |