OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:22:52 | - | 7,705 |
02.06.25 14:22:46 | - | 7,700 |
02.06.25 14:15:05 | - | 7,700 |
02.06.25 14:13:37 | - | 7,700 |
02.06.25 14:07:40 | - | 7,705 |
02.06.25 14:05:02 | - | 7,705 |
02.06.25 14:02:19 | - | 7,710 |
02.06.25 14:01:40 | - | 7,705 |
02.06.25 14:00:37 | - | 7,705 |
02.06.25 14:00:33 | - | 7,710 |
02.06.25 14:00:23 | - | 7,700 |
02.06.25 13:59:21 | - | 7,705 |
02.06.25 13:56:54 | - | 7,710 |
02.06.25 13:56:49 | - | 7,705 |
02.06.25 13:46:54 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:43:20 | - | 7,715 |
02.06.25 13:43:12 | - | 7,710 |
02.06.25 13:37:12 | - | 7,715 |
02.06.25 13:37:04 | - | 7,710 |
02.06.25 13:36:57 | - | 7,710 |
02.06.25 13:36:51 | - | 7,705 |
02.06.25 13:36:41 | - | 7,715 |
02.06.25 13:36:20 | - | 7,720 |
02.06.25 13:33:00 | - | 7,715 |
02.06.25 13:29:04 | - | 7,710 |
02.06.25 13:28:58 | - | 7,710 |
02.06.25 13:28:23 | - | 7,710 |
02.06.25 13:28:18 | - | 7,705 |
02.06.25 13:28:09 | - | 7,705 |
02.06.25 13:27:18 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:27:13 | - | 7,705 |
02.06.25 13:26:39 | - | 7,710 |
02.06.25 13:26:33 | - | 7,705 |
02.06.25 13:25:48 | - | 7,705 |
02.06.25 13:25:43 | - | 7,700 |
02.06.25 13:23:26 | - | 7,705 |
02.06.25 13:20:06 | - | 7,705 |
02.06.25 13:20:01 | - | 7,700 |
02.06.25 13:19:37 | - | 7,705 |
02.06.25 13:19:33 | - | 7,705 |
02.06.25 13:19:28 | - | 7,700 |
02.06.25 13:19:13 | - | 7,700 |
02.06.25 13:19:02 | - | 7,695 |
02.06.25 13:17:13 | - | 7,700 |
02.06.25 13:17:06 | - | 7,700 |