OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:32:05 | - | 7,660 |
02.06.25 10:32:00 | - | 7,655 |
02.06.25 10:30:47 | - | 7,655 |
02.06.25 10:30:30 | - | 7,655 |
02.06.25 10:29:48 | - | 7,645 |
02.06.25 10:27:49 | - | 7,645 |
02.06.25 10:21:01 | - | 7,645 |
02.06.25 10:20:57 | - | 7,640 |
02.06.25 10:19:42 | - | 7,645 |
02.06.25 10:19:15 | - | 7,645 |
02.06.25 10:17:23 | - | 7,650 |
02.06.25 10:17:18 | - | 7,645 |
02.06.25 10:16:28 | - | 7,650 |
02.06.25 10:15:23 | - | 7,660 |
02.06.25 10:14:28 | - | 7,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:14:14 | - | 7,660 |
02.06.25 10:14:04 | - | 7,660 |
02.06.25 10:11:37 | - | 7,655 |
02.06.25 10:11:05 | - | 7,655 |
02.06.25 10:10:13 | - | 7,655 |
02.06.25 10:09:49 | - | 7,655 |
02.06.25 10:09:24 | - | 7,650 |
02.06.25 10:09:19 | - | 7,650 |
02.06.25 10:08:08 | - | 7,660 |
02.06.25 10:07:04 | - | 7,655 |
02.06.25 10:05:32 | - | 7,655 |
02.06.25 10:05:18 | - | 7,660 |
02.06.25 10:04:30 | - | 7,650 |
02.06.25 10:04:06 | - | 7,650 |
02.06.25 10:03:14 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:02:37 | - | 7,645 |
02.06.25 10:02:10 | - | 7,655 |
02.06.25 10:01:17 | - | 7,645 |
02.06.25 09:59:14 | - | 7,640 |
02.06.25 09:58:21 | - | 7,645 |
02.06.25 09:57:05 | - | 7,640 |
02.06.25 09:57:00 | - | 7,635 |
02.06.25 09:56:17 | - | 7,640 |
02.06.25 09:53:40 | - | 7,630 |
02.06.25 09:53:17 | - | 7,630 |
02.06.25 09:53:12 | - | 7,625 |
02.06.25 09:52:52 | - | 7,625 |
02.06.25 09:52:23 | - | 7,630 |
02.06.25 09:50:18 | - | 7,640 |
02.06.25 09:49:45 | - | 7,645 |