OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:11:14 | - | 7,780 |
27.05.25 11:10:53 | - | 7,780 |
27.05.25 11:10:21 | - | 7,785 |
27.05.25 11:09:47 | - | 7,785 |
27.05.25 11:07:09 | - | 7,785 |
27.05.25 11:03:13 | - | 7,780 |
27.05.25 11:02:12 | - | 7,780 |
27.05.25 10:59:11 | - | 7,770 |
27.05.25 10:59:07 | - | 7,765 |
27.05.25 10:57:57 | - | 7,770 |
27.05.25 10:57:46 | - | 7,765 |
27.05.25 10:57:44 | - | 7,765 |
27.05.25 10:52:56 | - | 7,765 |
27.05.25 10:52:55 | - | 7,770 |
27.05.25 10:52:03 | - | 7,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:50:47 | - | 7,765 |
27.05.25 10:50:08 | - | 7,760 |
27.05.25 10:49:48 | - | 7,765 |
27.05.25 10:49:27 | - | 7,770 |
27.05.25 10:45:17 | - | 7,770 |
27.05.25 10:44:08 | - | 7,775 |
27.05.25 10:43:04 | - | 7,775 |
27.05.25 10:42:01 | - | 7,775 |
27.05.25 10:41:46 | - | 7,775 |
27.05.25 10:41:40 | - | 7,770 |
27.05.25 10:40:30 | - | 7,775 |
27.05.25 10:40:28 | - | 7,770 |
27.05.25 10:39:58 | - | 7,780 |
27.05.25 10:37:02 | - | 7,780 |
27.05.25 10:35:26 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:35:18 | - | 7,775 |
27.05.25 10:33:31 | - | 7,780 |
27.05.25 10:33:15 | - | 7,775 |
27.05.25 10:33:05 | - | 7,770 |
27.05.25 10:31:33 | - | 7,765 |
27.05.25 10:30:02 | - | 7,770 |
27.05.25 10:26:53 | - | 7,765 |
27.05.25 10:26:07 | - | 7,765 |
27.05.25 10:25:23 | - | 7,760 |
27.05.25 10:24:01 | - | 7,760 |
27.05.25 10:22:08 | - | 7,765 |
27.05.25 10:18:11 | - | 7,760 |
27.05.25 10:17:34 | - | 7,760 |
27.05.25 10:13:18 | - | 7,750 |
27.05.25 10:12:07 | - | 7,750 |