OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:16:23 | - | 7,730 |
27.05.25 09:15:26 | - | 7,720 |
27.05.25 09:15:18 | - | 7,725 |
27.05.25 09:14:56 | - | 7,720 |
27.05.25 09:12:58 | - | 7,725 |
27.05.25 09:12:11 | - | 7,720 |
27.05.25 09:11:47 | - | 7,730 |
27.05.25 09:11:25 | - | 7,720 |
27.05.25 09:11:12 | - | 7,730 |
27.05.25 09:10:54 | - | 7,730 |
27.05.25 09:10:07 | - | 7,735 |
27.05.25 09:09:45 | - | 7,740 |
27.05.25 09:09:39 | - | 7,735 |
27.05.25 09:09:00 | - | 7,745 |
27.05.25 09:08:49 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:08:37 | - | 7,740 |
27.05.25 09:08:11 | - | 7,740 |
27.05.25 09:08:01 | - | 7,735 |
27.05.25 09:07:07 | - | 7,740 |
27.05.25 09:05:40 | - | 7,725 |
27.05.25 09:05:25 | - | 7,730 |
27.05.25 09:05:14 | - | 7,715 |
27.05.25 09:04:17 | - | 7,705 |
27.05.25 09:03:17 | - | 7,710 |
27.05.25 09:03:06 | - | 7,705 |
27.05.25 09:03:01 | - | 7,700 |
27.05.25 09:02:12 | - | 7,710 |
27.05.25 09:02:08 | - | 7,700 |
27.05.25 09:02:03 | - | 7,700 |
27.05.25 09:01:52 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:01:44 | - | 7,685 |
27.05.25 09:01:37 | - | 7,665 |
27.05.25 09:01:32 | - | 7,665 |
27.05.25 09:00:37 | - | 7,665 |
27.05.25 09:00:26 | - | 7,660 |
27.05.25 09:00:11 | - | 7,665 |
27.05.25 09:00:07 | - | 7,660 |
27.05.25 08:53:19 | - | 7,650 |
27.05.25 08:53:10 | - | 7,655 |
27.05.25 08:44:02 | - | 7,650 |
27.05.25 08:44:02 | - | 7,650 |
27.05.25 08:41:37 | - | 7,645 |
27.05.25 08:39:44 | - | 7,650 |
27.05.25 08:38:32 | - | 7,645 |
27.05.25 08:36:29 | - | 7,650 |