OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:40:30 | - | 7,775 |
27.05.25 10:40:28 | - | 7,770 |
27.05.25 10:39:58 | - | 7,780 |
27.05.25 10:37:02 | - | 7,780 |
27.05.25 10:35:26 | - | 7,780 |
27.05.25 10:35:18 | - | 7,775 |
27.05.25 10:33:31 | - | 7,780 |
27.05.25 10:33:15 | - | 7,775 |
27.05.25 10:33:05 | - | 7,770 |
27.05.25 10:31:33 | - | 7,765 |
27.05.25 10:30:02 | - | 7,770 |
27.05.25 10:26:53 | - | 7,765 |
27.05.25 10:26:07 | - | 7,765 |
27.05.25 10:25:23 | - | 7,760 |
27.05.25 10:24:01 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:22:08 | - | 7,765 |
27.05.25 10:18:11 | - | 7,760 |
27.05.25 10:17:34 | - | 7,760 |
27.05.25 10:13:18 | - | 7,750 |
27.05.25 10:12:07 | - | 7,750 |
27.05.25 10:10:27 | - | 7,750 |
27.05.25 10:08:44 | - | 7,745 |
27.05.25 10:04:20 | - | 7,740 |
27.05.25 10:03:59 | - | 7,735 |
27.05.25 10:02:27 | - | 7,740 |
27.05.25 10:02:10 | - | 7,740 |
27.05.25 10:00:32 | - | 7,735 |
27.05.25 10:00:27 | - | 7,730 |
27.05.25 09:59:05 | - | 7,730 |
27.05.25 09:58:14 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:58:09 | - | 7,730 |
27.05.25 09:57:06 | - | 7,730 |
27.05.25 09:56:47 | - | 7,735 |
27.05.25 09:56:42 | - | 7,730 |
27.05.25 09:55:53 | - | 7,735 |
27.05.25 09:54:15 | - | 7,745 |
27.05.25 09:54:10 | - | 7,740 |
27.05.25 09:54:04 | - | 7,740 |
27.05.25 09:52:14 | - | 7,735 |
27.05.25 09:48:20 | - | 7,740 |
27.05.25 09:47:12 | - | 7,745 |
27.05.25 09:46:07 | - | 7,740 |
27.05.25 09:45:47 | - | 7,740 |
27.05.25 09:40:28 | - | 7,735 |
27.05.25 09:40:23 | - | 7,730 |