ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:21 | - | 30,220 |
15.05.25 16:05:20 | - | 30,190 |
15.05.25 16:05:19 | - | 30,190 |
15.05.25 16:05:16 | - | 30,195 |
15.05.25 16:05:15 | - | 30,190 |
15.05.25 16:05:15 | - | 30,185 |
15.05.25 16:05:12 | - | 30,195 |
15.05.25 16:05:11 | - | 30,190 |
15.05.25 16:05:11 | - | 30,195 |
15.05.25 16:05:08 | - | 30,195 |
15.05.25 16:05:07 | - | 30,200 |
15.05.25 16:05:06 | - | 30,195 |
15.05.25 16:05:03 | - | 30,200 |
15.05.25 16:04:59 | - | 30,205 |
15.05.25 16:04:58 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:51 | - | 30,205 |
15.05.25 16:04:42 | - | 30,200 |
15.05.25 16:04:39 | - | 30,205 |
15.05.25 16:04:36 | - | 30,200 |
15.05.25 16:04:31 | - | 30,205 |
15.05.25 16:04:23 | - | 30,200 |
15.05.25 16:04:18 | - | 30,205 |
15.05.25 16:04:16 | - | 30,205 |
15.05.25 16:04:16 | - | 30,205 |
15.05.25 16:04:15 | - | 30,150 |
15.05.25 16:04:15 | - | 30,190 |
15.05.25 16:04:14 | - | 30,160 |
15.05.25 16:04:07 | - | 30,155 |
15.05.25 16:04:03 | - | 30,155 |
15.05.25 16:03:58 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:03:57 | - | 30,155 |
15.05.25 16:03:53 | - | 30,155 |
15.05.25 16:03:49 | - | 30,160 |
15.05.25 16:03:45 | - | 30,155 |
15.05.25 16:03:35 | - | 30,150 |
15.05.25 16:03:26 | - | 30,145 |
15.05.25 16:03:23 | - | 30,165 |
15.05.25 16:03:21 | - | 30,160 |
15.05.25 16:03:21 | - | 30,145 |
15.05.25 16:03:18 | - | 30,145 |
15.05.25 16:03:16 | - | 30,150 |
15.05.25 16:03:13 | - | 30,145 |
15.05.25 16:03:11 | - | 30,150 |
15.05.25 16:03:06 | - | 30,145 |
15.05.25 16:03:04 | - | 30,170 |