ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:29:17 | - | 30,030 |
15.05.25 16:29:14 | - | 30,025 |
15.05.25 16:29:08 | - | 30,030 |
15.05.25 16:29:07 | - | 30,030 |
15.05.25 16:29:06 | - | 30,030 |
15.05.25 16:29:04 | - | 30,025 |
15.05.25 16:29:03 | - | 30,030 |
15.05.25 16:29:02 | - | 30,020 |
15.05.25 16:29:01 | - | 30,030 |
15.05.25 16:28:58 | - | 30,040 |
15.05.25 16:28:58 | - | 30,020 |
15.05.25 16:28:57 | - | 30,015 |
15.05.25 16:28:49 | - | 30,035 |
15.05.25 16:28:33 | - | 30,040 |
15.05.25 16:28:29 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:28:27 | - | 30,040 |
15.05.25 16:28:26 | - | 30,020 |
15.05.25 16:28:25 | - | 30,035 |
15.05.25 16:28:24 | - | 30,030 |
15.05.25 16:28:24 | - | 30,025 |
15.05.25 16:28:22 | - | 30,010 |
15.05.25 16:28:21 | - | 30,010 |
15.05.25 16:28:17 | - | 30,010 |
15.05.25 16:28:13 | - | 30,015 |
15.05.25 16:28:12 | - | 30,025 |
15.05.25 16:28:10 | - | 30,015 |
15.05.25 16:28:05 | - | 30,020 |
15.05.25 16:27:44 | - | 30,025 |
15.05.25 16:27:39 | - | 30,020 |
15.05.25 16:27:37 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:27:33 | - | 30,025 |
15.05.25 16:27:30 | - | 30,025 |
15.05.25 16:27:28 | - | 30,020 |
15.05.25 16:27:27 | - | 30,015 |
15.05.25 16:27:26 | - | 30,020 |
15.05.25 16:27:25 | - | 30,035 |
15.05.25 16:27:24 | - | 30,020 |
15.05.25 16:27:23 | - | 29,940 |
15.05.25 16:27:11 | - | 29,940 |
15.05.25 16:27:06 | - | 29,960 |
15.05.25 16:26:59 | - | 29,965 |
15.05.25 16:26:56 | - | 29,960 |
15.05.25 16:26:53 | - | 29,960 |
15.05.25 16:26:52 | - | 29,955 |
15.05.25 16:26:51 | - | 29,960 |